24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
CRDOBCRDOB
|
$168.35 | $175.24 | $162.72 | $19.18万 | — | -0.20% |
| 192 |
ARKARK
|
$0.1645 | $0.1717 | $0.161 | $105.73万 | $3,304.62万 | -2.72% |
| 151 |
WBTCWBTC
|
$80276.64 | $8.17万 | $7.96万 | $166.77万 | — | -0.29% |
| 14 |
ENAEthena
|
$0.2077 | $0.2146 | $0.1929 | $4,202.62万 | $27.94亿 | 6.51% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 295 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.36万 | $1.19亿 | 1.02% |
| 429 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $31.23万 | $854.99万 | 0.24% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 581 |
ASTRAstar
|
$0.006251 | $0.006408 | $0.006068 | $15.68万 | $5,553.35万 | -1.58% |
| 247 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $74.16万 | $5,770.50万 | -0.50% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 203 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $95.65万 | $774.08万 | 0.49% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 600 |
QIBENQI
|
$0.002088 | $0.002125 | $0.002034 | $14.20万 | $1,511.13万 | 0.00% |
| 579 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -0.40% |
| 616 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.63万 | $1,374.48万 | 0.64% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$131.09 | $133.69 | $125.86 | $42.17万 | $197.01万 | 2.26% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aave - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Polkadot - 加密货币行情
Nillion - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 比特币
Hyperliquid - 比特币行情
波场 - 币种排行
Hyperliquid - 比特币
Katana - 加密货币行情
Sui - 比特币
Hedera - BTC行情
Uniswap - 数字货币市值
Ethena - 币种排行
Sui - 比特币行情
波场 - 加密货币行情
币安币 - BTC行情
Solana - 数字货币市值
Caldera - 加密货币行情
BFUSD - 币种排行
Avalanche - 币种排行
Sui - BTC行情
Nillion - 加密货币行情
Arbitrum - 加密货币行情
Official Trump - 加密货币行情
比特币 - 加密货币行情
Bittensor - BTC行情
恒星币 - 比特币
USD.AI - 加密货币行情
Plume - 数字货币市值
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - BTC行情
Hedera - 比特币
Ethena - 数字货币市值
Aster - 加密货币行情
比特币 - 加密货币行情