24H 最高$0.0084
24H 最低$0.00809
今日开盘$0.00838
24H 成交量$13.12万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 574 |
CRDOBCRDOB
|
$172.35 | $175.02 | $166.47 | $14.18万 | — | 3.24% |
| 172 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $126.61万 | $3,358.71万 | 3.94% |
| 155 |
WBTCWBTC
|
$81030.28 | $8.16万 | $8.02万 | $148.82万 | — | 0.57% |
| 15 |
ENAEthena
|
$0.2045 | $0.2137 | $0.1929 | $3,620.24万 | $26.28亿 | -3.13% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 398 |
SUPERSuperVerse
|
$0.1807 | $0.1817 | $0.1751 | $34.31万 | $1.16亿 | 0.50% |
| 324 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.83万 | $855.07万 | -1.16% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
ASTRAstar
|
$0.006378 | $0.00654 | $0.006204 | $16.91万 | $5,577.28万 | 2.21% |
| 212 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.79万 | $5,665.72万 | 0.74% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 175 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01818 | $122.64万 | $766.15万 | 0.49% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 538 |
QIBENQI
|
$0.002122 | $0.00215 | $0.002073 | $16.45万 | $1,517.55万 | -0.33% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.55万 | $717.81万 | -0.40% |
| 647 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $6.90万 | $1,355.50万 | 0.13% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.38 | $133.13 | $125.06 | $20.17万 | $187.13万 | 4.11% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aster - 比特币
Tutorial - 比特币
Midnight - 币种排行
Aave - 以太坊ETH价格
EUR - 币种排行
Solana - 加密货币行情
First Digital - 比特币
瑞波币 - 币种排行
PAX Gold - 币种排行
Arbitrum - 币种排行
Sui - 加密货币行情
MyShell - 比特币
Ripple USD - 币种排行
Hedera - BTC行情
Avalanche - 数字货币市值
Shiba Inu - 加密货币行情
EUR - 比特币
Initia - BTC行情
EUR - 加密货币行情
Starknet - BTC行情
NFP - 加密货币行情
Arbitrum - BTC行情
大零币 - BTC行情
Midnight - 比特币
瑞波币 - 币种排行
Huma Finance - 比特币行情
First Digital - 比特币
牛来 - 数字货币市值
大零币 - 加密货币行情
Polkadot - 币种排行
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
RWUSD - 加密货币行情
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - BTC行情
瑞波币 - BTC行情
Celestia - 加密货币行情