24H 最高$0.08872
24H 最低$0.08465
今日开盘$0.0883
24H 成交量$36.22万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
CRDOBCRDOB
|
$169.03 | $175.02 | $165.97 | $12.19万 | — | 1.83% |
| 170 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $126.45万 | $3,358.71万 | 3.82% |
| 163 |
WBTCWBTC
|
$80728.73 | $8.16万 | $8.02万 | $132.92万 | — | 0.50% |
| 15 |
ENAEthena
|
$0.1975 | $0.2137 | $0.1929 | $3,380.30万 | $26.28亿 | -5.23% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 421 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.34万 | $1.16亿 | -1.12% |
| 320 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $48.56万 | $855.07万 | -1.40% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
ASTRAstar
|
$0.006291 | $0.00654 | $0.0062 | $16.11万 | $5,577.28万 | 1.13% |
| 209 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.85万 | $5,665.72万 | 0.56% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 175 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01818 | $118.22万 | $766.15万 | -0.11% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 534 |
QIBENQI
|
$0.002125 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | 0.62% |
| 606 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.23万 | $717.81万 | -1.59% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$132.12 | $132.18 | $125.06 | $19.19万 | $187.13万 | 4.15% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Celestia - 数字货币市值
币安币 - 加密货币行情
Renzo - BTC行情
Celestia - 加密货币行情
Renzo - 以太坊ETH价格
USD.AI - 数字货币市值
USD1 - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 加密货币行情
Polkadot - BTC行情
Huma Finance - 以太坊ETH价格
Renzo - 数字货币市值
Hyperliquid - 比特币
比特币 - 币种排行
StraitsX XUSD - 比特币行情
Katana - 加密货币行情
Optimism - 加密货币行情
Filecoin - 币种排行
EUR - 以太坊ETH价格
Pepe - 比特币
NEAR Protocol - 比特币行情
Internet - 以太坊ETH价格
United Stables - 数字货币市值
Artificial - 币种排行
Nillion - 比特币行情
Hyperliquid - 比特币行情
Artificial - 加密货币行情
Tutorial - 数字货币市值
Arbitrum - 币种排行
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
Raydium - 比特币
大零币 - 比特币行情
Solana - 币种排行
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
Artificial Inu - 比特币