24H 最高$0.1096
24H 最低$0.0958
今日开盘$0.1087
24H 成交量$115.03万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
CRDOBCRDOB
|
$165.95 | $175.24 | $162.72 | $21.70万 | — | -4.06% |
| 152 |
ARKARK
|
$0.1662 | $0.175 | $0.161 | $165.07万 | $3,304.62万 | 0.48% |
| 156 |
WBTCWBTC
|
$80128.03 | $8.17万 | $7.96万 | $162.31万 | — | -1.45% |
| 15 |
ENAEthena
|
$0.2052 | $0.2146 | $0.1929 | $4,129.00万 | $27.94亿 | 0.39% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 296 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $58.70万 | $1.19亿 | -2.34% |
| 298 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.66万 | $854.99万 | -3.93% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
ASTRAstar
|
$0.006157 | $0.006534 | $0.006068 | $17.67万 | $5,553.35万 | -5.22% |
| 236 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $78.93万 | $5,770.50万 | -1.36% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 206 |
SAGASaga
|
$0.01829 | $0.01891 | $0.01781 | $95.00万 | $774.08万 | -0.87% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 579 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002034 | $16.13万 | $1,511.13万 | -3.78% |
| 576 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.31万 | $727.24万 | -1.98% |
| 604 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.82万 | $1,374.48万 | -1.86% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.02 | $133.69 | $125.61 | $42.06万 | $197.01万 | -0.91% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aave - 以太坊ETH价格
狗币 - 比特币
Internet - 比特币行情
Initia - 以太坊ETH价格
Arbitrum - BTC行情
恒星币 - 加密货币行情
Aptos - 比特币行情
Sui - 币种排行
艾达币 - BTC行情
Uniswap - 数字货币市值
Injective - 比特币行情
Hedera - BTC行情
Haedal - 币种排行
Nillion - BTC行情
Filecoin - 币种排行
JasmyCoin - 数字货币市值
Polkadot - 币种排行
JasmyCoin - 加密货币行情
USD1 - 以太坊ETH价格
Sui - 比特币行情
Zama - BTC行情
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特币 - 比特币行情
Chainlink - 数字货币市值
QQQB - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Shiba Inu - 加密货币行情
Aave - 比特币行情
Zama - 币种排行
Sei - BTC行情
Raydium - 币种排行
Sei - 比特币行情
Arbitrum - 比特币
Shiba Inu - 币种排行
Injective - 币种排行
Quant - 比特币
Zama - 比特币行情