24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
CRDOBCRDOB
|
$166.92 | $175.24 | $162.72 | $21.54万 | — | -2.60% |
| 169 |
ARKARK
|
$0.1644 | $0.175 | $0.161 | $140.36万 | $3,304.62万 | 1.61% |
| 141 |
WBTCWBTC
|
$80249.01 | $8.17万 | $7.96万 | $179.04万 | — | -0.68% |
| 12 |
ENAEthena
|
$0.2008 | $0.2146 | $0.1929 | $4,398.54万 | $27.94亿 | -2.38% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1739 | $57.52万 | $1.19亿 | -1.23% |
| 313 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0406 | $54.82万 | $854.99万 | -4.85% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
ASTRAstar
|
$0.006173 | $0.00654 | $0.006084 | $20.80万 | $5,553.35万 | -1.52% |
| 234 |
DEXEDeXe
|
$1.618 | $1.64 | $1.59 | $78.88万 | $5,770.50万 | -0.43% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
SAGASaga
|
$0.01829 | $0.01891 | $0.01781 | $105.54万 | $774.08万 | -1.67% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
QIBENQI
|
$0.002079 | $0.00215 | $0.002034 | $16.45万 | $1,511.13万 | -1.56% |
| 574 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.12万 | $727.24万 | -1.19% |
| 621 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $11.38万 | $1,374.48万 | -1.62% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$128.02 | $133.69 | $125.61 | $39.10万 | $197.01万 | -0.32% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bittensor - 数字货币市值
LITEB - 比特币
瑞波币 - 比特币行情
Shiba Inu - 比特币
波场 - 比特币行情
Quant - 比特币
Hyperliquid - 比特币行情
Aster - 比特币行情
Sui - 币种排行
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
Nillion - 比特币
RWUSD - 加密货币行情
Quant - BTC行情
PAX Gold - BTC行情
Bittensor - 加密货币行情
LITEB - 以太坊ETH价格
First Digital - 比特币行情
QQQB - 币种排行
莱特币 - 比特币行情
Midnight - 数字货币市值
Plasma - 加密货币行情
LITEB - 加密货币行情
Avalanche - 数字货币市值
Initia - 币种排行
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
Ripple USD - 币种排行
USDC - 比特币
Plume - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - 比特币
Renzo - 加密货币行情
Sui - 加密货币行情
First Digital - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bittensor - 比特币行情