24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
CRDOBCRDOB
|
$165.11 | $175.24 | $162.72 | $20.83万 | — | -3.44% |
| 180 |
ARKARK
|
$0.1647 | $0.173 | $0.161 | $119.10万 | $3,304.62万 | -1.67% |
| 148 |
WBTCWBTC
|
$79988.38 | $8.17万 | $7.96万 | $167.84万 | — | -0.81% |
| 15 |
ENAEthena
|
$0.2052 | $0.2146 | $0.1929 | $4,116.69万 | $27.94亿 | 2.55% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 297 |
SUPERSuperVerse
|
$0.1769 | $0.1879 | $0.1733 | $57.51万 | $1.19亿 | -0.45% |
| 424 |
ZKPzkPass
|
$0.0418 | $0.0433 | $0.0405 | $32.15万 | $854.99万 | -2.11% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
ASTRAstar
|
$0.006237 | $0.006496 | $0.006068 | $17.64万 | $5,553.35万 | -3.68% |
| 232 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $78.85万 | $5,770.50万 | -0.56% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 209 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $90.57万 | $774.08万 | -0.65% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 584 |
QIBENQI
|
$0.002078 | $0.002125 | $0.002034 | $15.52万 | $1,511.13万 | -1.56% |
| 575 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.22万 | $727.24万 | -1.98% |
| 607 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.29万 | $1,374.48万 | -0.75% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $41.92万 | $197.01万 | -1.09% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Gitcoin - 币种排行
Aave - 币种排行
Worldcoin - 数字货币市值
Avalanche - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gram - 比特币行情
Solana - 数字货币市值
Quant - BTC行情
Arbitrum - 数字货币市值
Pepe - 加密货币行情
Injective - 比特币行情
Nillion - 比特币
Pump.fun - 加密货币行情
Midnight - 币种排行
Plasma - 币种排行
Midnight - 比特币
Pudgy Penguins - 加密货币行情
Zama - 币种排行
Gitcoin - 比特币
Aster - BTC行情
Starknet - 加密货币行情
Injective - BTC行情
比特现金 - 比特币
RWUSD - BTC行情
Falcon Finance - 币种排行
Bittensor - 比特币行情
Quant - 比特币
达世币 - 比特币
United Stables - BTC行情
Uniswap - 比特币行情
Raydium - 以太坊ETH价格
Ripple USD - 比特币
Blur - 加密货币行情
Ondo - 比特币行情
Uniswap - 币种排行
Artificial - 比特币
LayerZero - 以太坊ETH价格
Aptos - 数字货币市值
Internet - 以太坊ETH价格
Raydium - 币种排行