24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
CRDOBCRDOB
|
$168.63 | $175.02 | $166.08 | $12.23万 | — | 1.46% |
| 170 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $125.63万 | $3,358.71万 | 3.87% |
| 162 |
WBTCWBTC
|
$80661.96 | $8.16万 | $8.02万 | $133.08万 | — | 0.22% |
| 15 |
ENAEthena
|
$0.1987 | $0.2137 | $0.1929 | $3,420.27万 | $26.28亿 | -4.93% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 420 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.95万 | $1.16亿 | -1.23% |
| 321 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.59万 | $855.07万 | -1.40% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006204 | $16.21万 | $5,577.28万 | 1.24% |
| 209 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $89.46万 | $5,665.72万 | 0.38% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01818 | $119.42万 | $766.15万 | -0.38% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 536 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.54万 | $1,517.55万 | 0.00% |
| 597 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.76万 | $717.81万 | -1.20% |
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.81万 | $1,355.50万 | -0.63% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.1 | $132.18 | $125.06 | $19.34万 | $187.13万 | 3.11% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Initia - 数字货币市值
币安币 - 加密货币行情
Renzo - 币种排行
MyShell - 比特币
Blur - 币种排行
Aave - 以太坊ETH价格
Ethena - 币种排行
Solana - 数字货币市值
Pepe - 币种排行
Hyperliquid - 币种排行
Midnight - 以太坊ETH价格
币安币 - 比特币
达世币 - BTC行情
Zama - 币种排行
Ondo - 比特币
Ondo - 数字货币市值
币安币 - 数字货币市值
Injective - 币种排行
First Digital - 数字货币市值
Hyperliquid - 比特币
Hedera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aster - BTC行情
Arbitrum - 数字货币市值
Tether Gold - 比特币
Tutorial - BTC行情
Midnight - BTC行情
Bubblemaps - BTC行情
Ethena - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - 数字货币市值
Artificial - 数字货币市值
United Stables - 比特币
Caldera - 数字货币市值
Sui - 以太坊ETH价格
Raydium - 比特币行情
EUR - 币种排行
Huma Finance - 币种排行
World Liberty - 数字货币市值
Midnight - 比特币