24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01063
24H 成交量$58.63万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 585 |
CRDOBCRDOB
|
$172.4 | $175.02 | $166.47 | $13.54万 | — | 3.18% |
| 173 |
ARKARK
|
$0.1665 | $0.175 | $0.1592 | $126.36万 | $3,358.71万 | 4.13% |
| 154 |
WBTCWBTC
|
$80866.75 | $8.16万 | $8.02万 | $149.19万 | — | 0.48% |
| 15 |
ENAEthena
|
$0.2037 | $0.2137 | $0.1929 | $3,595.42万 | $26.28亿 | -3.05% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 400 |
SUPERSuperVerse
|
$0.1803 | $0.1817 | $0.1751 | $34.10万 | $1.16亿 | 0.28% |
| 324 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.83万 | $855.07万 | -1.16% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
ASTRAstar
|
$0.006362 | $0.00654 | $0.006204 | $16.71万 | $5,577.28万 | 1.96% |
| 213 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.53万 | $5,665.72万 | 0.62% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01818 | $122.35万 | $766.15万 | 0.05% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 541 |
QIBENQI
|
$0.002121 | $0.00215 | $0.002073 | $16.38万 | $1,517.55万 | -0.66% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.54万 | $717.81万 | -0.80% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.8 | $133.13 | $125.06 | $19.96万 | $187.13万 | 3.58% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
USD1 - 比特币
牛来 - BTC行情
Celestia - 币种排行
Artificial Inu - 数字货币市值
Polkadot - BTC行情
Pump.fun - BTC行情
Ondo - 比特币
Tutorial - 币种排行
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
USD1 - BTC行情
Chainlink - 比特币行情
EUR - 数字货币市值
Renzo - 比特币
First Digital - BTC行情
Plume - 数字货币市值
币安币 - 加密货币行情
First Digital - BTC行情
Katana - 加密货币行情
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
MegaETH - 比特币
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
USDC - 比特币
Midnight - BTC行情
Bubblemaps - 比特币
Aave - 币种排行
Filecoin - 以太坊ETH价格
Ondo - BTC行情
Internet - 加密货币行情
Gram - 以太坊ETH价格
币安币 - 数字货币市值
Midnight - 比特币行情
Tutorial - 数字货币市值
Optimism - 比特币行情
Shiba Inu - 币种排行
Nillion - 币种排行
Nillion - 以太坊ETH价格
Avalanche - 比特币行情