24H 最高$0.0664
24H 最低$0.062
今日开盘$0.0641
24H 成交量$86.28万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CRDOBCRDOB
|
$164.19 | $175.24 | $162.72 | $22.26万 | — | -3.95% |
| 164 |
ARKARK
|
$0.165 | $0.175 | $0.161 | $147.90万 | $3,304.62万 | 1.48% |
| 147 |
WBTCWBTC
|
$79746.53 | $8.17万 | $7.96万 | $168.84万 | — | -1.38% |
| 12 |
ENAEthena
|
$0.1959 | $0.2146 | $0.1929 | $4,431.47万 | $27.94亿 | -4.95% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1739 | $57.97万 | $1.19亿 | -3.55% |
| 312 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.38万 | $854.99万 | -6.02% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 521 |
ASTRAstar
|
$0.006088 | $0.00654 | $0.006068 | $21.03万 | $5,553.35万 | -3.37% |
| 225 |
DEXEDeXe
|
$1.583 | $1.64 | $1.58 | $84.95万 | $5,770.50万 | -3.12% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
SAGASaga
|
$0.01786 | $0.01891 | $0.01781 | $102.97万 | $774.08万 | -3.46% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 579 |
QIBENQI
|
$0.002058 | $0.00215 | $0.002034 | $15.85万 | $1,511.13万 | -3.38% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.79万 | $727.24万 | -2.37% |
| 605 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.61% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.66 | $133.69 | $125.61 | $39.91万 | $197.01万 | -1.35% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
USDC - BTC行情
EUR - 比特币
Celo - 比特币行情
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 币种排行
Blur - 比特币
Midnight - 比特币
MarsCoin - 数字货币市值
Gram - 币种排行
波场 - 比特币
恒星币 - 币种排行
Aave - 比特币
Internet - 比特币行情
LITEB - 数字货币市值
Ondo - 数字货币市值
Blur - BTC行情
Ether.fi - BTC行情
大零币 - BTC行情
MarsCoin - 数字货币市值
United Stables - 币种排行
Aave - 加密货币行情
Injective - 币种排行
Artificial - 加密货币行情
Plume - 比特币行情
Bubblemaps - 数字货币市值
USDC - 比特币
Caldera - 加密货币行情
Solana - BTC行情
LayerZero - 加密货币行情
Avalanche - 加密货币行情
币安币 - 币种排行
LITEB - 加密货币行情
Bubblemaps - 比特币行情
比特币 - 比特币行情
Aster - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 比特币
Renzo - 比特币行情