24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0353
24H 成交量$71.26万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 583 |
CRDOBCRDOB
|
$169.29 | $175.02 | $164.83 | $12.12万 | — | 2.12% |
| 166 |
ARKARK
|
$0.1675 | $0.175 | $0.1589 | $124.31万 | $3,358.71万 | 5.08% |
| 167 |
WBTCWBTC
|
$80400.45 | $8.16万 | $8.03万 | $124.23万 | — | -0.10% |
| 15 |
ENAEthena
|
$0.1965 | $0.2156 | $0.1929 | $3,416.27万 | $26.28亿 | -8.86% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 435 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $27.97万 | $1.16亿 | -1.89% |
| 292 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.28万 | $855.07万 | -2.30% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006344 | $0.00654 | $0.0062 | $15.75万 | $5,577.28万 | 1.57% |
| 204 |
DEXEDeXe
|
$1.612 | $1.64 | $1.58 | $91.38万 | $5,665.72万 | 0.50% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01837 | $0.01877 | $0.01818 | $114.48万 | $766.15万 | 0.27% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 523 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | -0.71% |
| 618 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $10.49万 | $717.81万 | -0.79% |
| 644 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.34万 | $1,355.50万 | -1.38% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$131.04 | $131.43 | $125.06 | $19.51万 | $187.13万 | 2.42% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
LayerZero - 数字货币市值
大零币 - 数字货币市值
Gram - 比特币行情
Vana - 币种排行
Hedera - 币种排行
Ethena - 数字货币市值
USD.AI - 比特币行情
Solana - 比特币
USD1 - 币种排行
NFP - 加密货币行情
Huma Finance - 比特币
Raydium - 加密货币行情
波场 - 以太坊ETH价格
Haedal - 加密货币行情
莱特币 - 数字货币市值
MyShell - 以太坊ETH价格
Sui - 加密货币行情
Lorenzo - BTC行情
Gram - 币种排行
Raydium - 加密货币行情
以太坊 - 加密货币行情
United Stables - 加密货币行情
Initia - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 币种排行
比特现金 - 比特币
Quant - BTC行情
MyShell - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 以太坊ETH价格
狗币 - 加密货币行情
Midnight - BTC行情
Celestia - 加密货币行情
First Digital - 比特币
Gram - 比特币
First Digital - 加密货币行情
Quant - 币种排行
Artificial Inu - 币种排行
牛来 - 币种排行