24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04809
24H 成交量$58.47万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 585 |
CRDOBCRDOB
|
$169 | $175.02 | $165.72 | $12.11万 | — | 1.86% |
| 168 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $126.39万 | $3,358.71万 | 4.51% |
| 169 |
WBTCWBTC
|
$80505.01 | $8.16万 | $8.02万 | $124.70万 | — | -0.07% |
| 15 |
ENAEthena
|
$0.1964 | $0.2137 | $0.1929 | $3,333.77万 | $26.28亿 | -6.57% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 432 |
SUPERSuperVerse
|
$0.1766 | $0.1817 | $0.1751 | $28.67万 | $1.16亿 | -1.56% |
| 321 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $48.45万 | $855.07万 | -2.09% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006318 | $0.00654 | $0.0062 | $15.93万 | $5,577.28万 | 1.20% |
| 208 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.31% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 180 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01821 | $113.51万 | $766.15万 | -0.22% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 529 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.65万 | $1,517.55万 | -0.57% |
| 605 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.18万 | $717.81万 | -1.20% |
| 645 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.81万 | $1,355.50万 | -0.88% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.3 | $131.89 | $125.06 | $19.11万 | $187.13万 | 3.46% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hyperliquid - 币种排行
Internet - 加密货币行情
比特现金 - 加密货币行情
Pepe - BTC行情
USD1 - 比特币
RWUSD - 比特币行情
Tokamak - 比特币
Pump.fun - 币种排行
Bubblemaps - 加密货币行情
USDC - 比特币
Lorenzo - 币种排行
Gitcoin - 数字货币市值
Ondo - 数字货币市值
Pepe - 数字货币市值
Pepe - BTC行情
Renzo - 数字货币市值
Ripple USD - BTC行情
波场 - 比特币行情
Bittensor - 以太坊ETH价格
MegaETH - 数字货币市值
狗币 - 币种排行
以太坊 - 比特币
Tether Gold - BTC行情
Blur - 数字货币市值
QQQB - 比特币
Renzo - 以太坊ETH价格
莱特币 - 比特币
Artificial - 比特币行情
Arbitrum - 比特币
Blur - 币种排行
Avalanche - 比特币
牛来 - 比特币
Tokamak - 比特币
Zama - BTC行情
Optimism - 加密货币行情
Nillion - BTC行情
First Digital - 比特币行情
Gram - 比特币行情
MyShell - 币种排行
USDC - 比特币