IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25.22
-8.99%
≈ ￥166.452
(-$2.49)
更新于 2026-10-30 05:30:02
24H 最高$28.47
24H 最低$24.87
今日开盘$27.71
24H 成交量$71.61万
流通市值$377.35万
24H 涨跌额(-$2.49)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 580 |
CRDOBCRDOB
|
$157.42 | $172.11 | $155.52 | $19.46万 | — | -6.24% |
| 242 |
ARKARK
|
$0.1634 | $0.1717 | $0.1595 | $94.05万 | $3,366.19万 | -1.27% |
| 120 |
WBTCWBTC
|
$79251.1 | $8.18万 | $7.83万 | $308.86万 | — | -2.21% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1838 | $7,233.99万 | $28.68亿 | -10.02% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 270 |
SUPERSuperVerse
|
$0.1695 | $0.1853 | $0.1653 | $83.17万 | $1.19亿 | -7.17% |
| 376 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0401 | $51.32万 | $863.40万 | -4.68% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
ASTRAstar
|
$0.00607 | $0.006359 | $0.005865 | $22.74万 | $5,558.04万 | -3.85% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $126.40万 | $5,697.62万 | -7.12% |
| 297 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 180 |
SAGASaga
|
$0.01726 | $0.01885 | $0.01657 | $151.94万 | $777.06万 | -8.00% |
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 604 |
QIBENQI
|
$0.002051 | $0.002172 | $0.002003 | $16.96万 | $1,521.59万 | -2.19% |
| 636 |
BARFC Barcelona Fan Token
|
$0.244 | $0.253 | $0.244 | $13.43万 | $719.37万 | -3.18% |
| 607 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.000075 | $16.50万 | $1,377.24万 | -5.09% |
| 468 |
GLWBCorning (bStocks Tokenized Sto
|
$124.24 | $132.60 | $123.53 | $35.65万 | $190.45万 | -4.47% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pendle - 比特币
Gitcoin - 比特币
Sui - 比特币
Ether.fi - 加密货币行情
大零币 - 数字货币市值
United Stables - 币种排行
Aptos - 数字货币市值
Injective - 加密货币行情
Bubblemaps - 币种排行
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
Shiba Inu - 币种排行
莱特币 - 加密货币行情
Blur - 数字货币市值
莱特币 - 比特币
Plasma - 加密货币行情
Quant - 数字货币市值
Horizen - 比特币
Katana - 比特币行情
PAX Gold - 比特币行情
达世币 - 以太坊ETH价格
Bonk - 加密货币行情
USD1 - 数字货币市值
Solana - 以太坊ETH价格
Quant - 比特币
莱特币 - 比特币
Initia - 数字货币市值
波场 - 比特币
USD1 - 比特币行情
Aster - 比特币
Tokamak - 比特币行情
Gram - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
Bubblemaps - 币种排行
USD.AI - 比特币行情
比特现金 - 数字货币市值