24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.01853
24H 成交量$71.76万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
CRDOBCRDOB
|
$172.45 | $172.45 | $155.06 | $13.39万 | — | 9.96% |
| 328 |
ARKARK
|
$0.1632 | $0.1643 | $0.1564 | $46.51万 | $3,167.57万 | 1.49% |
| 221 |
WBTCWBTC
|
$81047.85 | $8.12万 | $7.94万 | $84.92万 | — | 1.62% |
| 14 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $3,502.52万 | $28.45亿 | 0.63% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 404 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.28万 | $1.18亿 | 1.63% |
| 304 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $53.01万 | $852.83万 | 1.89% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
ASTRAstar
|
$0.006281 | $0.006321 | $0.006092 | $10.48万 | $5,472.46万 | 1.52% |
| 200 |
DEXEDeXe
|
$1.629 | $1.64 | $1.57 | $93.59万 | $5,647.08万 | 1.88% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 163 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01792 | $132.68万 | $751.27万 | 2.09% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 533 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.53万 | $1,494.39万 | 4.55% |
| 582 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.11万 | $718.52万 | 1.21% |
| 648 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.35万 | $1,358.75万 | 2.68% |
| 341 |
GLWBGLWB
|
$129.2 | $136.09 | $121.75 | $43.60万 | — | 1.34% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Chainlink - 加密货币行情
Lorenzo - 数字货币市值
Sui - 加密货币行情
狗币 - BTC行情
PancakeSwap - 加密货币行情
牛来 - 币种排行
Aave - 币种排行
Plume - BTC行情
牛来 - 比特币
Lorenzo - 加密货币行情
大零币 - 比特币行情
大零币 - 比特币行情
牛来 - 币种排行
Ondo - 比特币行情
Aave - 币种排行
Tokamak - 比特币
First Digital - BTC行情
Zama - 数字货币市值
United Stables - 币种排行
NFP - 比特币行情
LayerZero - 比特币行情
NFP - BTC行情
PAX Gold - 以太坊ETH价格
Midnight - 币种排行
Ondo - 加密货币行情
Pudgy Penguins - 比特币
Ripple USD - 比特币
Injective - 数字货币市值
USDC - BTC行情
Ripple USD - 数字货币市值
以太坊 - 比特币
Midnight - 比特币
Solana - 以太坊ETH价格
USD.AI - 币种排行
Avalanche - 比特币
Worldcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Celo - 数字货币市值
USD.AI - 币种排行