24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
CRDOBCRDOB
|
$155.93 | $171.18 | $155.52 | $19.90万 | — | -8.75% |
| 242 |
ARKARK
|
$0.1609 | $0.1717 | $0.1595 | $94.63万 | $3,366.19万 | -2.54% |
| 121 |
WBTCWBTC
|
$78953.61 | $8.18万 | $7.83万 | $316.43万 | — | -2.78% |
| 13 |
ENAEthena
|
$0.1858 | $0.2178 | $0.1838 | $7,404.14万 | $28.68亿 | -11.78% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 271 |
SUPERSuperVerse
|
$0.1674 | $0.1853 | $0.1653 | $84.26万 | $1.19亿 | -8.37% |
| 373 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0398 | $53.02万 | $863.40万 | -6.09% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
ASTRAstar
|
$0.006022 | $0.006352 | $0.005865 | $23.51万 | $5,558.04万 | -4.85% |
| 197 |
DEXEDeXe
|
$1.494 | $1.64 | $1.44 | $136.86万 | $5,697.62万 | -8.40% |
| 301 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.017 | $0.0188 | $0.01657 | $155.82万 | $777.06万 | -9.57% |
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 603 |
QIBENQI
|
$0.002029 | $0.002172 | $0.002003 | $17.27万 | $1,521.59万 | -3.52% |
| 636 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.77万 | $719.37万 | -3.97% |
| 608 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -5.94% |
| 489 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $132.60 | $123.53 | $33.02万 | $190.45万 | -5.59% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
恒星币 - 比特币
Worldcoin - 比特币
USD.AI - BTC行情
Caldera - 比特币
Optimism - 以太坊ETH价格
币安币 - 比特币
币安币 - 比特币
牛来 - 数字货币市值
Particle - 比特币
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 比特币
Artificial Inu - 加密货币行情
Particle - 比特币行情
PancakeSwap - 以太坊ETH价格
艾达币 - BTC行情
Lido DAO - 比特币行情
First Digital - BTC行情
牛来 - 以太坊ETH价格
Optimism - 比特币行情
瑞波币 - 币种排行
First Digital - 加密货币行情
Pyth Network - 币种排行
Artificial - 以太坊ETH价格
Raydium - 币种排行
Tokamak - 加密货币行情
Aave - 币种排行
Nillion - 数字货币市值
Katana - BTC行情
Celestia - 比特币行情
Avalanche - 加密货币行情
狗币 - 加密货币行情
Haedal - 币种排行
Particle - BTC行情
USD.AI - BTC行情