24H 最高$0.1905
24H 最低$0.183
今日开盘$0.1874
24H 成交量$34.38万
流通市值$4,725.49万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
CRDOBCRDOB
|
$172.06 | $175.02 | $166.47 | $15.16万 | — | 3.01% |
| 171 |
ARKARK
|
$0.1661 | $0.175 | $0.1592 | $126.70万 | $3,358.71万 | 3.75% |
| 153 |
WBTCWBTC
|
$80972.61 | $8.16万 | $8.02万 | $149.72万 | — | 0.57% |
| 15 |
ENAEthena
|
$0.2038 | $0.2137 | $0.1929 | $3,629.16万 | $26.28亿 | -3.14% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 396 |
SUPERSuperVerse
|
$0.1805 | $0.1817 | $0.1751 | $34.52万 | $1.16亿 | 0.28% |
| 325 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.75万 | $855.07万 | -1.39% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 532 |
ASTRAstar
|
$0.006348 | $0.00654 | $0.006204 | $16.96万 | $5,577.28万 | 1.98% |
| 212 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.70万 | $5,665.72万 | 0.62% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.01848 | $0.01877 | $0.01818 | $123.21万 | $766.15万 | 0.11% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 539 |
QIBENQI
|
$0.002112 | $0.00215 | $0.002073 | $16.43万 | $1,517.55万 | -0.71% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.54万 | $717.81万 | -0.40% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.91万 | $1,355.50万 | 0.25% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.49 | $133.13 | $125.06 | $20.16万 | $187.13万 | 4.45% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Celo - 数字货币市值
USDC - 币种排行
Gram - 比特币行情
Pudgy Penguins - 比特币
EUR - 币种排行
Nillion - 数字货币市值
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - 数字货币市值
Internet - 数字货币市值
比特币 - 数字货币市值
Official Trump - 比特币行情
United Stables - 数字货币市值
MyShell - 币种排行
Blur - BTC行情
Bubblemaps - 币种排行
Plasma - 比特币行情
Blur - 币种排行
Initia - BTC行情
Raydium - 比特币行情
Aster - 加密货币行情
Huma Finance - 比特币行情
Starknet - 币种排行
Pump.fun - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - BTC行情
大零币 - BTC行情
Caldera - 币种排行
Raydium - 数字货币市值
Shiba Inu - 比特币行情
以太坊 - 比特币行情
Algorand - BTC行情
Tutorial - 比特币
Gitcoin - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - BTC行情
恒星币 - 加密货币行情
Pump.fun - BTC行情