24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0766
24H 成交量$99.07万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
CRDOBCRDOB
|
$155.35 | $169.70 | $151.88 | $23.83万 | — | -5.67% |
| 280 |
ARKARK
|
$0.1649 | $0.1717 | $0.1539 | $97.19万 | $3,366.19万 | 0.55% |
| 123 |
WBTCWBTC
|
$78148 | $8.18万 | $7.64万 | $391.52万 | — | -1.97% |
| 13 |
ENAEthena
|
$0.186 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -4.57% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $236.61万 | $1.19亿 | -17.21% |
| 386 |
ZKPzkPass
|
$0.0396 | $0.0434 | $0.0379 | $60.26万 | $863.40万 | -3.42% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
ASTRAstar
|
$0.005874 | $0.006352 | $0.005724 | $27.28万 | $5,558.04万 | -3.96% |
| 197 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $179.35万 | $5,697.62万 | -7.65% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
SAGASaga
|
$0.01704 | $0.01879 | $0.01564 | $223.54万 | $777.06万 | -5.18% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 599 |
QIBENQI
|
$0.001992 | $0.002172 | $0.001905 | $20.41万 | $1,521.59万 | -2.59% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.60万 | $719.37万 | -6.05% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.42万 | $1,377.24万 | -4.86% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.5 | $132.60 | $120.68 | $31.48万 | $190.45万 | -3.32% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
恒星币 - 数字货币市值
Bubblemaps - 比特币
Solana - 比特币
Pudgy Penguins - 以太坊ETH价格
Katana - 数字货币市值
Pyth Network - 比特币行情
Shiba Inu - 币种排行
Pump.fun - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
POL - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 加密货币行情
Sui - 比特币
Worldcoin - 比特币
Tokamak - 加密货币行情
Tokamak - 加密货币行情
USD1 - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - BTC行情
Plume - 加密货币行情
Hyperliquid - 币种排行
应用链 - BTC行情
比特币 - 加密货币行情
Horizen - BTC行情
Nillion - 比特币
Sei - BTC行情
Initia - 数字货币市值
USD1 - 加密货币行情
Tokamak - BTC行情
Raydium - 数字货币市值
Avalanche - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 币种排行
Artificial Inu - 币种排行
Aptos - 比特币
StraitsX XUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Tokamak - 币种排行
POL - 比特币行情