24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007819
24H 成交量$675.91万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
CRDOBCRDOB
|
$165.6 | $175.24 | $162.72 | $21.54万 | — | -2.97% |
| 173 |
ARKARK
|
$0.1621 | $0.175 | $0.1607 | $137.00万 | $3,304.62万 | 0.37% |
| 142 |
WBTCWBTC
|
$79863.16 | $8.17万 | $7.96万 | $175.41万 | — | -1.24% |
| 12 |
ENAEthena
|
$0.1974 | $0.2146 | $0.1929 | $4,358.07万 | $27.94亿 | -4.22% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1752 | $0.1879 | $0.1739 | $57.23万 | $1.19亿 | -2.45% |
| 314 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $54.33万 | $854.99万 | -5.98% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 519 |
ASTRAstar
|
$0.006129 | $0.00654 | $0.006084 | $20.93万 | $5,553.35万 | -2.44% |
| 238 |
DEXEDeXe
|
$1.604 | $1.64 | $1.59 | $78.23万 | $5,770.50万 | -0.99% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
SAGASaga
|
$0.01805 | $0.01891 | $0.01781 | $107.32万 | $774.08万 | -3.01% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
QIBENQI
|
$0.002047 | $0.00215 | $0.002034 | $16.48万 | $1,511.13万 | -3.17% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.25万 | $727.24万 | -1.98% |
| 626 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $10.90万 | $1,374.48万 | -2.61% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.89 | $133.69 | $125.61 | $39.01万 | $197.01万 | -0.77% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Optimism - 比特币
LITEB - 以太坊ETH价格
Worldcoin - 币种排行
比特现金 - 以太坊ETH价格
比特币
Hyperliquid - BTC行情
大零币 - 比特币
达世币 - 比特币行情
Tutorial - 以太坊ETH价格
LITEB - 以太坊ETH价格
Polkadot - 加密货币行情
USD1 - 币种排行
Shiba Inu - 比特币行情
USD.AI - 加密货币行情
莱特币 - 比特币行情
恒星币 - 比特币
NFP - 比特币
USD1 - 数字货币市值
币安币 - 比特币
Starknet - BTC行情
Sei - 数字货币市值
Starknet - BTC行情
以太坊 - BTC行情
Tether Gold - 数字货币市值
Initia - BTC行情
Hedera - BTC行情
USDC - 比特币行情
Artificial Inu - 加密货币行情
Arbitrum - 比特币
NFP - 比特币行情
Initia - 币种排行
Chainlink - 加密货币行情
Haedal - 数字货币市值
Hedera - 数字货币市值
Injective - 以太坊ETH价格
StraitsX XUSD - BTC行情
瑞波币 - 币种排行
Shiba Inu - 比特币
Tokamak - BTC行情