24H 最高$0.438
24H 最低$0.426
今日开盘$0.4295
24H 成交量$84.42万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
CRDOBCRDOB
|
$172.73 | $173.68 | $155.06 | $10.52万 | — | 7.75% |
| 299 |
ARKARK
|
$0.1678 | $0.1686 | $0.1564 | $51.65万 | $3,167.57万 | 6.68% |
| 189 |
WBTCWBTC
|
$81160.94 | $8.16万 | $7.97万 | $106.75万 | — | 1.79% |
| 14 |
ENAEthena
|
$0.2039 | $0.2165 | $0.2002 | $3,515.11万 | $28.45亿 | -0.34% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 413 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.176 | $32.91万 | $1.18亿 | 1.64% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.82万 | $852.83万 | 1.41% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.006479 | $0.00654 | $0.006149 | $13.68万 | $5,472.46万 | 5.01% |
| 193 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $101.12万 | $5,647.08万 | 2.01% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 168 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01801 | $125.83万 | $751.27万 | 1.65% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 521 |
QIBENQI
|
$0.002134 | $0.00215 | $0.002028 | $18.06万 | $1,494.39万 | 4.10% |
| 584 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.29万 | $1,358.75万 | 2.68% |
| 406 |
GLWBGLWB
|
$129.04 | $132.67 | $121.75 | $33.79万 | — | -1.98% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Arbitrum - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - BTC行情
Filecoin - 以太坊ETH价格
Midnight - 数字货币市值
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
Renzo - 加密货币行情
Renzo - 比特币行情
Optimism - 比特币
NFP - 数字货币市值
NFP - 加密货币行情
Starknet - 比特币行情
瑞波币 - 比特币
Injective - 币种排行
达世币 - BTC行情
Ethena - 加密货币行情
Initia - 币种排行
Uniswap - 数字货币市值
Quant - 币种排行
Tether Gold - 币种排行
Official Trump - 比特币
Gitcoin - 币种排行
Artificial Inu - 比特币
狗币 - 数字货币市值
Sui - 比特币行情
币安币 - BTC行情
狗币 - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
Avalanche - 币种排行
Lorenzo - 以太坊ETH价格
EUR - 数字货币市值
Quant - 以太坊ETH价格
达世币 - BTC行情
Filecoin - 加密货币行情
Gram - 币种排行
Aave - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - BTC行情