24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06503
24H 成交量$101.32万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 517 |
CRDOBCRDOB
|
$166.53 | $175.24 | $166.53 | $19.30万 | — | -0.61% |
| 174 |
ARKARK
|
$0.1664 | $0.175 | $0.1595 | $128.65万 | $3,358.71万 | 4.13% |
| 139 |
WBTCWBTC
|
$81012.34 | $8.17万 | $8.02万 | $169.44万 | — | 0.57% |
| 14 |
ENAEthena
|
$0.2078 | $0.2146 | $0.1929 | $4,090.26万 | $26.28亿 | -0.67% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 357 |
SUPERSuperVerse
|
$0.183 | $0.1879 | $0.1751 | $41.62万 | $1.16亿 | 2.35% |
| 328 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.21万 | $855.07万 | -1.61% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
ASTRAstar
|
$0.006318 | $0.00654 | $0.006214 | $18.18万 | $5,577.28万 | 1.56% |
| 216 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $86.50万 | $5,665.72万 | 0.50% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.01862 | $0.0189 | $0.01818 | $123.47万 | $766.15万 | -0.27% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 561 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.90% |
| 560 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.12万 | $717.81万 | 0.00% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $7.24万 | $1,355.50万 | 0.88% |
| 481 |
GLWBCorning (bStocks Tokenized Sto
|
$128.83 | $133.13 | $125.43 | $22.82万 | $187.13万 | 2.52% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Official Trump - 比特币行情
比特现金 - 比特币
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - BTC行情
First Digital - 加密货币行情
Solana - 加密货币行情
Tutorial - 比特币行情
QQQB - BTC行情
Renzo - 币种排行
以太坊 - 数字货币市值
Gram - 数字货币市值
Gram - 数字货币市值
Raydium - 比特币行情
Caldera - 比特币行情
Midnight - 数字货币市值
比特币 - BTC行情
Aave - 币种排行
波场 - 加密货币行情
MarsCoin - BTC行情
StraitsX XUSD - 比特币
艾达币 - 加密货币行情
Ethena - 比特币行情
Tether Gold - 加密货币行情
First Digital - 比特币
MegaETH - 币种排行
莱特币 - BTC行情
Internet - BTC行情
艾达币 - 币种排行
Hedera - 比特币
Artificial Inu - BTC行情
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Avalanche - 比特币
Huma Finance - 比特币
Aave - BTC行情
Huma Finance - 比特币
牛来 - 比特币