24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0386
24H 成交量$83.49万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
CRDOBCRDOB
|
$165.98 | $175.24 | $162.72 | $21.53万 | — | -3.28% |
| 167 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $142.56万 | $3,304.62万 | 1.92% |
| 142 |
WBTCWBTC
|
$80151.84 | $8.17万 | $7.96万 | $176.75万 | — | -0.74% |
| 12 |
ENAEthena
|
$0.1991 | $0.2146 | $0.1929 | $4,396.95万 | $27.94亿 | -3.21% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1739 | $57.49万 | $1.19亿 | -1.01% |
| 311 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $55.03万 | $854.99万 | -4.86% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
ASTRAstar
|
$0.006163 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.50% |
| 237 |
DEXEDeXe
|
$1.607 | $1.64 | $1.59 | $78.35万 | $5,770.50万 | -0.99% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 195 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $105.98万 | $774.08万 | -1.84% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 568 |
QIBENQI
|
$0.002069 | $0.00215 | $0.002034 | $16.42万 | $1,511.13万 | -2.04% |
| 573 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.14万 | $727.24万 | -1.59% |
| 614 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $11.92万 | $1,374.48万 | -1.62% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$127.44 | $133.69 | $125.61 | $39.33万 | $197.01万 | -0.45% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
USD1 - 币种排行
Official Trump - 数字货币市值
Filecoin - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
瑞波币 - 币种排行
Pump.fun - 比特币
比特现金 - 数字货币市值
波场 - 数字货币市值
USD1 - BTC行情
Midnight - 加密货币行情
波场 - 加密货币行情
Injective - 加密货币行情
达世币 - 比特币
United Stables - 数字货币市值
USD.AI - 比特币
以太坊 - BTC行情
BFUSD - 加密货币行情
Artificial - BTC行情
币安币 - 以太坊ETH价格
比特币 - 数字货币市值
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Initia - 加密货币行情
NEAR Protocol - BTC行情
Aave - BTC行情
Celestia - 币种排行
Renzo - 以太坊ETH价格
Blur - 比特币
Hedera - 以太坊ETH价格
LayerZero - 币种排行
Katana - 比特币
Internet - 币种排行
Initia - BTC行情
Ripple USD - 币种排行
Hyperliquid - 币种排行