24H 最高$2.54
24H 最低$2.44
今日开盘$2.438
24H 成交量$15.70万
流通市值$3,635.13万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 543 |
CRDOBCRDOB
|
$172.89 | $175.24 | $166.86 | $16.70万 | — | 3.29% |
| 174 |
ARKARK
|
$0.1673 | $0.175 | $0.1592 | $128.49万 | $3,358.71万 | 4.76% |
| 142 |
WBTCWBTC
|
$81354.53 | $8.17万 | $8.02万 | $162.81万 | — | 0.93% |
| 14 |
ENAEthena
|
$0.2113 | $0.2146 | $0.1929 | $4,010.38万 | $26.28亿 | 0.29% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 365 |
SUPERSuperVerse
|
$0.1855 | $0.1879 | $0.1751 | $39.87万 | $1.16亿 | 3.46% |
| 327 |
ZKPzkPass
|
$0.0431 | $0.0445 | $0.0421 | $49.07万 | $855.07万 | -0.69% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 527 |
ASTRAstar
|
$0.006369 | $0.00654 | $0.006204 | $18.03万 | $5,577.28万 | 2.59% |
| 214 |
DEXEDeXe
|
$1.642 | $1.64 | $1.60 | $86.71万 | $5,665.72万 | 1.86% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.01885 | $0.0189 | $0.01818 | $125.39万 | $766.15万 | 1.67% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 556 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.14万 | $1,517.55万 | -1.32% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.95万 | $717.81万 | 0.40% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.26% |
| 496 |
GLWBCorning (bStocks Tokenized Sto
|
$131.08 | $133.13 | $125.06 | $21.15万 | $187.13万 | 3.84% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
大零币 - 比特币行情
Official Trump - 比特币
币安币 - 币种排行
瑞波币 - 币种排行
Official Trump - BTC行情
Tutorial - 加密货币行情
MyShell - 以太坊ETH价格
Nillion - BTC行情
Starknet - 以太坊ETH价格
Artificial - 比特币
Chainlink - 币种排行
Renzo - BTC行情
Celo - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 数字货币市值
Plume - 数字货币市值
USDC - 币种排行
Bubblemaps - 比特币
Haedal - 币种排行
Internet - 币种排行
达世币 - 加密货币行情
波场 - 加密货币行情
Huma Finance - 数字货币市值
Renzo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Nillion - 币种排行
Solana - 比特币
Tether Gold - 数字货币市值
StraitsX XUSD - BTC行情
Plasma - 以太坊ETH价格
狗币 - 比特币行情
恒星币 - 数字货币市值
Huma Finance - BTC行情
Plasma - 比特币行情
Pump.fun - 币种排行
Gitcoin - 比特币行情
牛来 - 比特币行情
Raydium - BTC行情
Chainlink - 以太坊ETH价格
Plasma - BTC行情