24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1738
24H 成交量$19.04万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
CRDOBCRDOB
|
$166.37 | $175.24 | $162.72 | $22.33万 | — | -2.94% |
| 153 |
ARKARK
|
$0.1658 | $0.175 | $0.161 | $166.88万 | $3,304.62万 | 0.67% |
| 149 |
WBTCWBTC
|
$80120.06 | $8.17万 | $7.96万 | $170.67万 | — | -1.49% |
| 15 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,154.76万 | $27.94亿 | -4.13% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 302 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1733 | $57.77万 | $1.19亿 | -3.70% |
| 303 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.49万 | $854.99万 | -4.62% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
ASTRAstar
|
$0.006138 | $0.00654 | $0.006068 | $21.35万 | $5,553.35万 | -3.42% |
| 226 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $82.83万 | $5,770.50万 | -1.97% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
SAGASaga
|
$0.01818 | $0.01891 | $0.01781 | $101.09万 | $774.08万 | -2.36% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 578 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002034 | $15.93万 | $1,511.13万 | -3.73% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.05万 | $727.24万 | -1.98% |
| 604 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.55万 | $1,374.48万 | -2.84% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $40.86万 | $197.01万 | -0.84% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plume - 比特币行情
MegaETH - 以太坊ETH价格
NFP - 加密货币行情
BFUSD - 比特币行情
Katana - 比特币行情
比特现金 - 比特币
First Digital - BTC行情
USD.AI - 加密货币行情
MarsCoin - 以太坊ETH价格
狗币 - 比特币行情
Bittensor - 比特币行情
EUR - 数字货币市值
Raydium - 比特币行情
NFP - 比特币
波场 - 比特币行情
NFP - BTC行情
Quant - 比特币行情
Tokamak - 币种排行
Gram - 比特币
Blur - 数字货币市值
PAX Gold - 比特币行情
Starknet - 数字货币市值
Hyperliquid - BTC行情
United Stables - 比特币行情
Worldcoin - 币种排行
Uniswap - 比特币行情
莱特币 - 币种排行
Starknet - 比特币
Injective - 比特币行情
Blur - 比特币
瑞波币 - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 比特币
Tutorial - 比特币
Aave - 比特币行情
Plume - 比特币行情
Plume - BTC行情
Shiba Inu - 比特币
Polkadot - 比特币
BFUSD - 数字货币市值