24H 最高$0.0492
24H 最低$0.0479
今日开盘$0.048
24H 成交量$13.55万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
CRDOBCRDOB
|
$170.66 | $173.68 | $155.06 | $10.91万 | — | 9.01% |
| 197 |
ARKARK
|
$0.1677 | $0.175 | $0.1567 | $101.87万 | $3,167.57万 | 6.95% |
| 187 |
WBTCWBTC
|
$80631.11 | $8.16万 | $7.97万 | $108.11万 | — | 0.64% |
| 14 |
ENAEthena
|
$0.1999 | $0.2165 | $0.1984 | $3,566.56万 | $28.45亿 | -2.68% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 400 |
SUPERSuperVerse
|
$0.1777 | $0.182 | $0.1769 | $34.69万 | $1.18亿 | -0.28% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.56万 | $852.83万 | -0.47% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
ASTRAstar
|
$0.006484 | $0.00654 | $0.006161 | $14.32万 | $5,472.46万 | 4.72% |
| 199 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $101.17万 | $5,647.08万 | 0.88% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 170 |
SAGASaga
|
$0.01846 | $0.01877 | $0.0181 | $126.72万 | $751.27万 | 1.37% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 515 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002028 | $18.64万 | $1,494.39万 | 2.07% |
| 598 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.13万 | $718.52万 | 0.40% |
| 651 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000785 | $7.16万 | $1,358.75万 | 0.38% |
| 428 |
GLWBGLWB
|
$128.47 | $130.02 | $121.75 | $30.19万 | — | 0.97% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
牛来 - 数字货币市值
Gitcoin - 币种排行
Lorenzo - BTC行情
USD1 - 比特币行情
Brevis - 比特币
Caldera - 比特币
Solana - BTC行情
Vana - 以太坊ETH价格
Brevis - 币种排行
Aptos - 以太坊ETH价格
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
Caldera - 比特币
PAX Gold - BTC行情
Caldera - BTC行情
MegaETH - 比特币行情
Solana - 比特币
Brevis - 加密货币行情
Aptos - 比特币行情
Arbitrum - 比特币行情
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 比特币行情
达世币 - 比特币
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - 数字货币市值
Starknet - 加密货币行情
StraitsX XUSD - 数字货币市值
United Stables - 币种排行
达世币 - 加密货币行情
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 币种排行
Optimism - 比特币
Plume - 以太坊ETH价格
MarsCoin - 比特币