24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001218
24H 成交量$20.85万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
CRDOBCRDOB
|
$171.46 | $175.24 | $166.21 | $20.41万 | — | 2.34% |
| 172 |
ARKARK
|
$0.1651 | $0.175 | $0.1595 | $134.39万 | $3,358.71万 | 2.23% |
| 143 |
WBTCWBTC
|
$81180.15 | $8.17万 | $8.02万 | $168.00万 | — | 0.48% |
| 14 |
ENAEthena
|
$0.2106 | $0.2146 | $0.1929 | $4,162.21万 | $26.28亿 | -0.43% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 345 |
SUPERSuperVerse
|
$0.1829 | $0.1879 | $0.1751 | $45.89万 | $1.16亿 | 1.95% |
| 327 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.88万 | $855.07万 | -1.38% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
ASTRAstar
|
$0.006354 | $0.00654 | $0.006224 | $17.96万 | $5,577.28万 | 1.53% |
| 226 |
DEXEDeXe
|
$1.631 | $1.64 | $1.60 | $82.68万 | $5,665.72万 | 0.80% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 184 |
SAGASaga
|
$0.01881 | $0.01891 | $0.01818 | $117.18万 | $766.15万 | 0.91% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 558 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.17万 | $1,517.55万 | -0.61% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.40% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000811 | $0.0000786 | $8.06万 | $1,355.50万 | 1.13% |
| 406 |
GLWBCorning (bStocks Tokenized Sto
|
$131.18 | $133.69 | $125.43 | $34.03万 | $187.13万 | 3.89% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Solana - 比特币行情
Artificial - BTC行情
NFP - 比特币行情
First Digital - 加密货币行情
MegaETH - 币种排行
Huma Finance - 数字货币市值
Sui - 比特币行情
Artificial - 币种排行
Haedal - 比特币
Celo - 加密货币行情
Pump.fun - BTC行情
牛来 - 比特币行情
Optimism - 以太坊ETH价格
USDC - 币种排行
币安币 - 以太坊ETH价格
Aave - 比特币
Avalanche - 数字货币市值
Initia - 比特币
Caldera - 比特币
大零币 - 比特币
Plume - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial Inu - 币种排行
StraitsX XUSD - 比特币
Blur - 币种排行
Tutorial - 比特币行情
Midnight - 比特币
Gitcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MarsCoin - 数字货币市值
USD1 - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - 比特币行情
RWUSD - 以太坊ETH价格
First Digital - BTC行情
Raydium - 数字货币市值
Avalanche - 数字货币市值