24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0531
24H 成交量$20.27万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 540 |
CRDOBCRDOB
|
$163.05 | $175.24 | $162.41 | $20.67万 | — | -3.64% |
| 206 |
ARKARK
|
$0.166 | $0.1717 | $0.161 | $94.67万 | $3,366.19万 | -0.12% |
| 133 |
WBTCWBTC
|
$80700.53 | $8.18万 | $7.96万 | $222.68万 | — | -0.03% |
| 14 |
ENAEthena
|
$0.2111 | $0.2178 | $0.1937 | $5,349.41万 | $28.68亿 | 6.29% |
| 630 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 278 |
SUPERSuperVerse
|
$0.1781 | $0.1879 | $0.1733 | $67.87万 | $1.19亿 | 0.68% |
| 369 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.48万 | $863.40万 | 1.66% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
ASTRAstar
|
$0.006311 | $0.006408 | $0.006068 | $17.73万 | $5,558.04万 | -0.10% |
| 254 |
DEXEDeXe
|
$1.583 | $1.64 | $1.58 | $75.07万 | $5,697.62万 | -1.56% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SAGASaga
|
$0.01833 | $0.01891 | $0.01781 | $98.06万 | $777.06万 | 0.33% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 588 |
QIBENQI
|
$0.002131 | $0.002172 | $0.002034 | $16.01万 | $1,521.59万 | 1.24% |
| 598 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.05万 | $719.37万 | 0.41% |
| 611 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.61万 | $1,377.24万 | 0.76% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.53 | $133.69 | $125.86 | $41.12万 | $190.45万 | -1.39% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
LITEB - BTC行情
艾达币 - 币种排行
Gitcoin - 比特币行情
Avalanche - BTC行情
艾达币 - 以太坊ETH价格
Bittensor - 加密货币行情
瑞波币 - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Starknet - 加密货币行情
First Digital - 比特币
恒星币 - BTC行情
Avalanche - 加密货币行情
Katana - 数字货币市值
Artificial - 以太坊ETH价格
JasmyCoin - 数字货币市值
Tokamak - 比特币行情
LITEB - 以太坊ETH价格
Bubblemaps - 币种排行
恒星币 - 比特币行情
Tokamak - 比特币
Aptos - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ripple USD - BTC行情
United Stables - 数字货币市值
United Stables - 加密货币行情
Celo - 以太坊ETH价格
Pyth Network - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 比特币行情
Shiba Inu - 数字货币市值
Polkadot - BTC行情
Avalanche - 比特币
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行
瑞波币 - BTC行情
Hyperliquid - 币种排行