24H 最高$0.001648
24H 最低$0.001468
今日开盘$0.001644
24H 成交量$69.43万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
CRDOBCRDOB
|
$156.48 | $170.17 | $155.52 | $19.35万 | — | -7.54% |
| 248 |
ARKARK
|
$0.1604 | $0.1717 | $0.1595 | $95.03万 | $3,366.19万 | -2.67% |
| 120 |
WBTCWBTC
|
$78718.06 | $8.18万 | $7.83万 | $317.34万 | — | -2.96% |
| 13 |
ENAEthena
|
$0.1808 | $0.2178 | $0.1769 | $7,765.72万 | $28.68亿 | -13.74% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 273 |
SUPERSuperVerse
|
$0.1669 | $0.1853 | $0.1653 | $85.13万 | $1.19亿 | -8.40% |
| 370 |
ZKPzkPass
|
$0.0398 | $0.0434 | $0.0395 | $53.62万 | $863.40万 | -6.57% |
| 613 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
ASTRAstar
|
$0.005932 | $0.006352 | $0.005865 | $23.64万 | $5,558.04万 | -6.27% |
| 192 |
DEXEDeXe
|
$1.486 | $1.64 | $1.44 | $142.29万 | $5,697.62万 | -8.72% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 178 |
SAGASaga
|
$0.01689 | $0.01879 | $0.01657 | $156.68万 | $777.06万 | -9.73% |
| 586 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 603 |
QIBENQI
|
$0.002012 | $0.002172 | $0.002003 | $17.45万 | $1,521.59万 | -4.33% |
| 634 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.89万 | $719.37万 | -3.97% |
| 608 |
SPELLSpell
|
$0.0000758 | $0.000081 | $0.000075 | $16.61万 | $1,377.24万 | -5.84% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$123.61 | $132.60 | $123.48 | $31.96万 | $190.45万 | -5.37% |
| 285 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Quant - 币种排行
大零币 - BTC行情
比特币 - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Lido DAO - 加密货币行情
Artificial - BTC行情
币安币 - BTC行情
Optimism - 比特币行情
PancakeSwap - BTC行情
Filecoin - BTC行情
POL - 数字货币市值
Internet - 比特币
Hedera - 加密货币行情
Initia - 比特币
比特币 - 数字货币市值
Plasma - 加密货币行情
Quant - 比特币
Pudgy Penguins - 比特币
比特币 - 数字货币市值
Blur - 币种排行
Ether.fi - 币种排行
RWUSD - 以太坊ETH价格
Raydium - 币种排行
POL - 数字货币市值
Zama - 加密货币行情
Particle - 比特币
Bittensor - 加密货币行情
Gram - 比特币
Gram - 数字货币市值
Injective - 比特币行情
Aster - 数字货币市值
Blur - BTC行情
牛来 - 币种排行
Katana - 加密货币行情
Optimism - 币种排行
Solana - 比特币
瑞波币 - 比特币行情
United Stables - 数字货币市值
Optimism - 比特币行情