24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03409
24H 成交量$63.54万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
CRDOBCRDOB
|
$172.39 | $172.45 | $155.06 | $13.41万 | — | 10.09% |
| 330 |
ARKARK
|
$0.1632 | $0.1643 | $0.1564 | $46.02万 | $3,167.57万 | 1.75% |
| 221 |
WBTCWBTC
|
$80981.5 | $8.12万 | $7.94万 | $84.72万 | — | 1.57% |
| 14 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,513.22万 | $28.45亿 | 0.97% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 404 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.1748 | $34.28万 | $1.18亿 | 1.47% |
| 310 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $51.00万 | $852.83万 | 1.65% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
ASTRAstar
|
$0.006281 | $0.006321 | $0.006092 | $10.45万 | $5,472.46万 | 1.59% |
| 199 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $94.14万 | $5,647.08万 | 1.88% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 163 |
SAGASaga
|
$0.01851 | $0.01877 | $0.01792 | $132.55万 | $751.27万 | 1.98% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 533 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.53万 | $1,494.39万 | 4.50% |
| 581 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.10万 | $718.52万 | 1.20% |
| 648 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.35万 | $1,358.75万 | 2.55% |
| 342 |
GLWBGLWB
|
$128.94 | $136.09 | $121.75 | $43.31万 | — | 1.26% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Gram - BTC行情
Nillion - 加密货币行情
Chainlink - 比特币
MegaETH - 以太坊ETH价格
Vana - 数字货币市值
大零币 - 比特币
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
Sky - 币种排行
Ripple USD - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 比特币
Aerodrome - 加密货币行情
Plasma - 数字货币市值
Ethena - 加密货币行情
Aptos - 加密货币行情
Ondo - 加密货币行情
狗币 - 比特币行情
Plume - BTC行情
Aptos - 加密货币行情
Sui - 币种排行
MegaETH - 加密货币行情
Worldcoin - BTC行情
Uniswap - 币种排行
PancakeSwap - 数字货币市值
Quant - 以太坊ETH价格
Aave - BTC行情
Zama - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - 数字货币市值
Caldera - 比特币行情
Animecoin - 币种排行
USDC - BTC行情
Vana - BTC行情
PancakeSwap - 比特币行情
波场 - 比特币行情
Internet - BTC行情
Renzo - 币种排行
USDC - 比特币