24H 最高$21.72
24H 最低$21.21
今日开盘$21.42
24H 成交量$69.72万
流通市值$2.16亿
24H 涨跌额($0.19)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 550 |
CRDOBCRDOB
|
$172.2 | $175.02 | $166.47 | $15.65万 | — | 3.02% |
| 172 |
ARKARK
|
$0.1659 | $0.175 | $0.1592 | $127.00万 | $3,358.71万 | 3.36% |
| 153 |
WBTCWBTC
|
$81067.75 | $8.16万 | $8.02万 | $149.80万 | — | 0.70% |
| 15 |
ENAEthena
|
$0.2065 | $0.2137 | $0.1929 | $3,650.31万 | $26.28亿 | -1.48% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 395 |
SUPERSuperVerse
|
$0.1812 | $0.1817 | $0.1751 | $34.89万 | $1.16亿 | 1.00% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.77万 | $855.07万 | -0.93% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
ASTRAstar
|
$0.006362 | $0.00654 | $0.006204 | $17.03万 | $5,577.28万 | 2.43% |
| 216 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $85.28万 | $5,665.72万 | 0.87% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01818 | $123.13万 | $766.15万 | -0.16% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 539 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -1.31% |
| 568 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.47万 | $717.81万 | 0.80% |
| 647 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.25% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.73 | $133.13 | $125.06 | $20.20万 | $187.13万 | 3.98% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Polkadot - 币种排行
Aptos - 比特币
Ondo - 币种排行
比特币 - 币种排行
Blur - BTC行情
Optimism - 币种排行
Polkadot - 加密货币行情
Bubblemaps - BTC行情
Renzo - 以太坊ETH价格
Midnight - 币种排行
恒星币 - 比特币
Aave - BTC行情
Official Trump - BTC行情
瑞波币 - 币种排行
Zama - 比特币
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 加密货币行情
Ethena - 比特币
RWUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Optimism - 比特币行情
NFP - 比特币
Gram - BTC行情
恒星币 - 数字货币市值
Aave - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 比特币
United Stables - 比特币
Plasma - BTC行情
比特现金 - 数字货币市值
EUR - 数字货币市值
恒星币 - BTC行情
Aptos - 比特币行情
LayerZero - 以太坊ETH价格
MegaETH - BTC行情
Starknet - 币种排行
Aptos - 加密货币行情
Zama - BTC行情
恒星币 - 币种排行