24H 最高$17.56
24H 最低$17.05
今日开盘$17.32
24H 成交量$73.44万
流通市值$4,911.19万
24H 涨跌额(-$0.21)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
CRDOBCRDOB
|
$170.43 | $173.68 | $155.06 | $10.92万 | — | 8.34% |
| 200 |
ARKARK
|
$0.1665 | $0.175 | $0.1567 | $99.63万 | $3,167.57万 | 5.92% |
| 186 |
WBTCWBTC
|
$80687.47 | $8.16万 | $7.97万 | $108.10万 | — | 0.55% |
| 13 |
ENAEthena
|
$0.1989 | $0.2165 | $0.1984 | $3,609.86万 | $28.45亿 | -4.70% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 398 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.83万 | $1.18亿 | -0.89% |
| 272 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0425 | $63.20万 | $852.83万 | -1.16% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
ASTRAstar
|
$0.006462 | $0.00654 | $0.006161 | $14.34万 | $5,472.46万 | 3.82% |
| 198 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $100.80万 | $5,647.08万 | 0.37% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01836 | $0.01877 | $0.0181 | $127.36万 | $751.27万 | 0.22% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 515 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $18.36万 | $1,494.39万 | 1.01% |
| 592 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.62万 | $718.52万 | 0.80% |
| 651 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000785 | $7.13万 | $1,358.75万 | -0.38% |
| 427 |
GLWBGLWB
|
$128.5 | $130.02 | $121.75 | $30.04万 | — | 0.56% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 数字货币市值
Chainlink - 数字货币市值
USDC - 比特币
Official Trump - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
Tutorial - 数字货币市值
United Stables - 以太坊ETH价格
恒星币 - 币种排行
Aave - 比特币行情
StraitsX XUSD - 比特币
USDC - 加密货币行情
Pump.fun - 数字货币市值
Tether Gold - 币种排行
牛来 - 比特币行情
比特币 - 数字货币市值
Haedal - 比特币
United Stables - BTC行情
Filecoin - 数字货币市值
Zama - BTC行情
Official Trump - 比特币行情
MegaETH - BTC行情
比特现金 - 币种排行
瑞波币 - 比特币行情
USD1 - 比特币行情
Vana - 数字货币市值
莱特币 - 比特币行情
Aptos - 比特币
Optimism - 加密货币行情
PAX Gold - 比特币行情
Bittensor - 数字货币市值
Optimism - 比特币
Internet - 数字货币市值
Worldcoin - 币种排行
Chainlink - 币种排行
First Digital - 比特币行情