24H 最高$0.3866
24H 最低$0.364
今日开盘$0.3663
24H 成交量$73.18万
流通市值$5,954.39万
24H 涨跌额($0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
CRDOBCRDOB
|
$170.43 | $173.68 | $155.06 | $10.91万 | — | 8.54% |
| 197 |
ARKARK
|
$0.1677 | $0.175 | $0.1567 | $101.87万 | $3,167.57万 | 6.95% |
| 187 |
WBTCWBTC
|
$80631.11 | $8.16万 | $7.97万 | $108.11万 | — | 0.64% |
| 14 |
ENAEthena
|
$0.1999 | $0.2165 | $0.1984 | $3,566.56万 | $28.45亿 | -2.68% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 400 |
SUPERSuperVerse
|
$0.1777 | $0.182 | $0.1769 | $34.69万 | $1.18亿 | -0.28% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.56万 | $852.83万 | -0.47% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
ASTRAstar
|
$0.00648 | $0.00654 | $0.006161 | $14.33万 | $5,472.46万 | 4.42% |
| 199 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $101.17万 | $5,647.08万 | 0.88% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 170 |
SAGASaga
|
$0.01846 | $0.01877 | $0.0181 | $126.72万 | $751.27万 | 1.37% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 515 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002028 | $18.64万 | $1,494.39万 | 2.07% |
| 591 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.69万 | $718.52万 | 0.40% |
| 651 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000785 | $7.19万 | $1,358.75万 | 0.00% |
| 428 |
GLWBGLWB
|
$128.47 | $130.02 | $121.75 | $30.19万 | — | 0.97% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Uniswap - 比特币行情
Blur - BTC行情
Filecoin - 数字货币市值
Initia - 比特币
Gitcoin - 比特币
Artificial - 数字货币市值
Tether Gold - BTC行情
Raydium - 数字货币市值
USD.AI - 数字货币市值
Renzo - 币种排行
Aptos - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Plume - 数字货币市值
Hyperliquid - BTC行情
波场 - 比特币行情
Pepe - 以太坊ETH价格
Zama - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - 数字货币市值
EUR - 比特币
PAX Gold - 加密货币行情
Raydium - 数字货币市值
达世币 - 比特币
Optimism - 比特币
Bittensor - 比特币
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 以太坊ETH价格
Blur - 比特币行情
Aster - 数字货币市值
Worldcoin - 数字货币市值
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
Tutorial - 比特币
Aave - 币种排行
Celo - 加密货币行情
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
USD1 - 数字货币市值
达世币 - 加密货币行情