24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01341
24H 成交量$20.80万
流通市值$1,219.47万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
CRDOBCRDOB
|
$165.31 | $175.24 | $162.72 | $20.99万 | — | -2.33% |
| 203 |
ARKARK
|
$0.1675 | $0.1717 | $0.161 | $96.86万 | $3,366.19万 | 0.78% |
| 147 |
WBTCWBTC
|
$80902.84 | $8.18万 | $7.96万 | $184.70万 | — | 0.69% |
| 14 |
ENAEthena
|
$0.2129 | $0.2178 | $0.1937 | $5,173.94万 | $28.68亿 | 8.85% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 276 |
SUPERSuperVerse
|
$0.1809 | $0.1879 | $0.1733 | $68.23万 | $1.19亿 | 2.49% |
| 369 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $42.83万 | $863.40万 | 0.95% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ASTRAstar
|
$0.00627 | $0.006408 | $0.006068 | $16.55万 | $5,558.04万 | -0.81% |
| 256 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $74.45万 | $5,697.62万 | 0.13% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01781 | $102.52万 | $777.06万 | 1.70% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 613 |
QIBENQI
|
$0.002115 | $0.002125 | $0.002034 | $13.37万 | $1,521.59万 | 0.81% |
| 590 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.39万 | $719.37万 | 0.40% |
| 607 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000776 | $13.82万 | $1,377.24万 | 2.03% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.89 | $133.69 | $125.86 | $41.09万 | $190.45万 | -0.46% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Filecoin - BTC行情
Aptos - 币种排行
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
Sei - 比特币行情
Katana - 币种排行
Ripple USD - 比特币行情
Sui - 数字货币市值
Pump.fun - 比特币
USD.AI - 数字货币市值
Celo - 币种排行
Worldcoin - 比特币
艾达币 - 币种排行
Plasma - 币种排行
Filecoin - 比特币行情
Starknet - 币种排行
Celo - 以太坊ETH价格
应用链 - 币种排行
Aptos - 数字货币市值
Initia - 数字货币市值
达世币 - 加密货币行情
币安币 - 加密货币行情
Ondo - 币种排行
Celo - 以太坊ETH价格
Polkadot - BTC行情
Ripple USD - BTC行情
Filecoin - 比特币
达世币 - 比特币行情
Worldcoin - 比特币行情
牛来 - 以太坊ETH价格
Particle - 比特币
Bubblemaps - 比特币
Ether.fi - 比特币
Ondo - 比特币
EUR - 以太坊ETH价格
Pyth Network - 比特币行情
Uniswap - 加密货币行情
Official Trump - 币种排行
Gitcoin - 数字货币市值
比特现金 - 加密货币行情