24H 最高$0.000448
24H 最低$0.000432
今日开盘$0.000434
24H 成交量$24.47万
流通市值$2,850.30万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
CRDOBCRDOB
|
$151.42 | $153.12 | $144.66 | $8.58万 | — | 0.18% |
| 394 |
ARKARK
|
$0.171 | $0.1732 | $0.1633 | $34.64万 | $3,317.20万 | 3.51% |
| 130 |
WBTCWBTC
|
$77468.02 | $7.81万 | $7.63万 | $158.99万 | — | 0.92% |
| 14 |
ENAEthena
|
$0.192 | $0.1973 | $0.1827 | $2,929.34万 | $25.44亿 | 2.40% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 206 |
SUPERSuperVerse
|
$0.1659 | $0.167 | $0.1599 | $82.36万 | $1.06亿 | 2.92% |
| 297 |
ZKPzkPass
|
$0.0441 | $0.0442 | $0.0408 | $50.86万 | $846.63万 | 3.77% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
ASTRAstar
|
$0.00592 | $0.006094 | $0.005865 | $9.11万 | $5,247.95万 | -1.00% |
| 251 |
DEXEDeXe
|
$1.486 | $1.51 | $1.46 | $65.88万 | $5,239.76万 | 0.88% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 247 |
SAGASaga
|
$0.01708 | $0.01761 | $0.0162 | $66.34万 | $710.92万 | 0.59% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 623 |
QIBENQI
|
$0.002052 | $0.002067 | $0.00198 | $9.19万 | $1,434.35万 | 2.40% |
| 591 |
BARFC Barcelona Fan Token
|
$0.242 | $0.245 | $0.237 | $11.91万 | $686.08万 | 2.11% |
| 308 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000752 | $47.72万 | $1,305.47万 | 4.22% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$123.81 | $124.98 | $121.14 | $7.14万 | $190.45万 | 0.37% |
| 216 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pudgy Penguins - 比特币
狗币 - 加密货币行情
Aster - BTC行情
以太坊 - BTC行情
BEAMX - BTC行情
PAX Gold - 数字货币市值
THORChain - 比特币行情
BEAMX - 比特币
波场 - BTC行情
Zama - 比特币行情
Plasma - 以太坊ETH价格
Initia - 数字货币市值
Injective - BTC行情
Pump.fun - 加密货币行情
Chainlink - 币种排行
OpenEden - 币种排行
Pyth Network - 比特币行情
Celo - BTC行情
Spark - BTC行情
QQQB - 比特币
恒星币 - BTC行情
CoW Protocol - 以太坊ETH价格
Gram - 数字货币市值
Radworks - 比特币行情
OpenEden - 币种排行
LayerZero - 比特币
Stacks - 比特币行情
EigenCloud - 加密货币行情
Injective - 比特币
NFP - 数字货币市值
Radworks - 数字货币市值
Artificial - 比特币行情
Aster - BTC行情
Artificial - 比特币
Ripple USD - 数字货币市值
NFP - 加密货币行情
比特币 - 比特币行情
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情