24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 531 |
CRDOBCRDOB
|
$167.48 | $175.24 | $162.72 | $20.23万 | — | -1.86% |
| 184 |
ARKARK
|
$0.1649 | $0.173 | $0.161 | $114.32万 | $3,304.62万 | -1.90% |
| 147 |
WBTCWBTC
|
$79929.13 | $8.17万 | $7.96万 | $168.41万 | — | -0.85% |
| 15 |
ENAEthena
|
$0.2068 | $0.2146 | $0.1929 | $4,227.88万 | $27.94亿 | 3.92% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 293 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1733 | $57.91万 | $1.19亿 | 0.06% |
| 436 |
ZKPzkPass
|
$0.042 | $0.0433 | $0.0405 | $30.71万 | $854.99万 | -1.41% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
ASTRAstar
|
$0.006216 | $0.006492 | $0.006068 | $17.61万 | $5,553.35万 | -4.25% |
| 243 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $75.14万 | $5,770.50万 | -0.75% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 208 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $92.08万 | $774.08万 | -0.65% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 586 |
QIBENQI
|
$0.002086 | $0.002125 | $0.002034 | $15.16万 | $1,511.13万 | -1.04% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.18万 | $727.24万 | -1.59% |
| 612 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.99万 | $1,374.48万 | 0.38% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.25 | $133.69 | $125.61 | $41.44万 | $197.01万 | -0.34% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Haedal - 比特币
Internet - 比特币
Plume - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - BTC行情
比特现金 - BTC行情
Shiba Inu - 加密货币行情
NFP - 币种排行
波场 - 比特币行情
Gitcoin - 币种排行
Worldcoin - 数字货币市值
Falcon Finance - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 比特币
Gitcoin - 币种排行
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
Aave - 比特币行情
Injective - 比特币行情
Injective - 加密货币行情
瑞波币 - 比特币行情
Sui - 比特币
Ethena - BTC行情
币安币 - 比特币
Sui - 比特币
Celo - 比特币
Sui - 比特币
Aptos - 币种排行
比特现金 - 数字货币市值
波场 - 币种排行
Hedera - 币种排行
Plasma - BTC行情
USD1 - BTC行情
达世币 - 币种排行
Pudgy Penguins - 比特币行情
Hyperliquid - BTC行情