24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04869
24H 成交量$22.61万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
CRDOBCRDOB
|
$169.52 | $175.24 | $166.86 | $18.62万 | — | 1.00% |
| 174 |
ARKARK
|
$0.1656 | $0.175 | $0.1592 | $128.62万 | $3,358.71万 | 3.69% |
| 140 |
WBTCWBTC
|
$81065.56 | $8.17万 | $8.02万 | $164.87万 | — | 0.57% |
| 14 |
ENAEthena
|
$0.2084 | $0.2146 | $0.1929 | $4,062.81万 | $26.28亿 | -0.90% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 362 |
SUPERSuperVerse
|
$0.1835 | $0.1879 | $0.1751 | $40.57万 | $1.16亿 | 2.46% |
| 328 |
ZKPzkPass
|
$0.0429 | $0.0445 | $0.0421 | $49.12万 | $855.07万 | -0.92% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006204 | $18.10万 | $5,577.28万 | 1.79% |
| 216 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $86.26万 | $5,665.72万 | 0.93% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01871 | $0.0189 | $0.01818 | $124.58万 | $766.15万 | 0.48% |
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 558 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.10万 | $1,517.55万 | -0.80% |
| 568 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.44万 | $717.81万 | 0.80% |
| 648 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $7.29万 | $1,355.50万 | 0.63% |
| 492 |
GLWBCorning (bStocks Tokenized Sto
|
$129.78 | $133.13 | $125.06 | $21.68万 | $187.13万 | 2.95% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Gitcoin - 数字货币市值
EUR - 数字货币市值
EUR - BTC行情
LayerZero - 加密货币行情
Filecoin - 数字货币市值
Artificial Inu - 比特币行情
Ripple USD - BTC行情
恒星币 - BTC行情
USD1 - 加密货币行情
Aave - BTC行情
Blur - 比特币行情
USD1 - 加密货币行情
Celo - 比特币
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 比特币行情
MegaETH - 比特币
Aster - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
Nillion - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - BTC行情
Ethena - 比特币行情
比特现金 - 比特币
Artificial Inu - 比特币
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
Caldera - 比特币
狗币 - 以太坊ETH价格
Raydium - 加密货币行情
Katana - 以太坊ETH价格
Quant - 比特币
Quant - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 比特币行情