24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0413
24H 成交量$75.54万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 596 |
CRDOBCRDOB
|
$154.61 | $170.17 | $154.20 | $20.46万 | — | -8.89% |
| 273 |
ARKARK
|
$0.1568 | $0.1717 | $0.1539 | $94.71万 | $3,366.19万 | -4.85% |
| 114 |
WBTCWBTC
|
$77180.31 | $8.18万 | $7.67万 | $398.40万 | — | -4.72% |
| 13 |
ENAEthena
|
$0.1725 | $0.2178 | $0.1658 | $1.09亿 | $28.68亿 | -16.99% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 262 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.1593 | $101.73万 | $1.19亿 | -10.58% |
| 377 |
ZKPzkPass
|
$0.0386 | $0.0434 | $0.0379 | $59.47万 | $863.40万 | -8.53% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
ASTRAstar
|
$0.005834 | $0.006352 | $0.005724 | $27.25万 | $5,558.04万 | -7.38% |
| 184 |
DEXEDeXe
|
$1.45 | $1.64 | $1.42 | $175.90万 | $5,697.62万 | -10.93% |
| 338 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 168 |
SAGASaga
|
$0.01622 | $0.01879 | $0.01564 | $213.05万 | $777.06万 | -12.89% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 606 |
QIBENQI
|
$0.001949 | $0.002172 | $0.001926 | $18.78万 | $1,521.59万 | -7.32% |
| 570 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.33万 | $719.37万 | -9.49% |
| 600 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.23万 | $1,377.24万 | -8.02% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$122.15 | $132.60 | $121.93 | $28.40万 | $190.45万 | -5.30% |
| 305 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Optimism - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 币种排行
恒星币 - 数字货币市值
Quant - 比特币
Ondo - 数字货币市值
牛来 - 以太坊ETH价格
Hedera - 数字货币市值
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
Starknet - 加密货币行情
Caldera - 币种排行
瑞波币 - 加密货币行情
Tokamak - 比特币
莱特币 - 比特币
Hyperliquid - 数字货币市值
Bonk - 比特币行情
Plasma - 数字货币市值
United Stables - 币种排行
USD1 - 加密货币行情
First Digital - 币种排行
Quant - 比特币行情
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
Optimism - 比特币行情
Tokamak - 比特币
Gram - 比特币
Pepe - BTC行情
艾达币 - 加密货币行情
First Digital - 比特币行情
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
POL - 数字货币市值
World Liberty - 比特币
艾达币 - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 数字货币市值
Bonk - 币种排行
USD.AI - 币种排行
Ether.fi - 比特币行情