24H 最高$0.01488
24H 最低$0.01426
今日开盘$0.0144
24H 成交量$25.02万
流通市值$1,441.06万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
CRDOBCRDOB
|
$168.75 | $175.24 | $166.21 | $21.32万 | — | 0.37% |
| 172 |
ARKARK
|
$0.1644 | $0.175 | $0.1595 | $132.87万 | $3,358.71万 | 2.24% |
| 142 |
WBTCWBTC
|
$81209.43 | $8.17万 | $8.02万 | $164.14万 | — | 0.74% |
| 14 |
ENAEthena
|
$0.2093 | $0.2146 | $0.1929 | $4,199.24万 | $26.28亿 | 0.63% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 329 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1751 | $49.17万 | $1.16亿 | 1.45% |
| 327 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $49.74万 | $855.07万 | -2.53% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
ASTRAstar
|
$0.00632 | $0.00654 | $0.006224 | $18.32万 | $5,577.28万 | 0.69% |
| 229 |
DEXEDeXe
|
$1.63 | $1.64 | $1.60 | $81.08万 | $5,665.72万 | 0.25% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
SAGASaga
|
$0.01862 | $0.01891 | $0.01818 | $106.81万 | $766.15万 | -0.05% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 550 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.56万 | $1,517.55万 | -0.47% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.17万 | $717.81万 | 0.00% |
| 644 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.39万 | $1,355.50万 | 0.38% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$128.71 | $133.69 | $125.61 | $40.78万 | $187.13万 | 2.24% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Official Trump - 比特币
MegaETH - 比特币行情
恒星币 - 数字货币市值
Internet - 数字货币市值
Gitcoin - 比特币行情
Aave - 数字货币市值
以太坊 - 数字货币市值
以太坊 - 比特币行情
Celo - BTC行情
Initia - 比特币
Gram - 币种排行
Artificial Inu - BTC行情
Tutorial - 加密货币行情
瑞波币 - 比特币
Artificial Inu - BTC行情
Gitcoin - 比特币行情
USD1 - 加密货币行情
United Stables - 数字货币市值
Celo - BTC行情
Bittensor - 比特币
Quant - 币种排行
Blur - 比特币
莱特币 - BTC行情
Artificial Inu - 币种排行
MyShell - 比特币行情
Katana - 比特币行情
Starknet - 比特币行情
Raydium - 数字货币市值
Official Trump - 币种排行
狗币 - 以太坊ETH价格
Artificial - 币种排行
Hedera - 比特币行情
EUR - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - 币种排行
Midnight - 加密货币行情
Solana - 比特币
以太坊 - 数字货币市值
First Digital - 比特币