24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2629
24H 成交量$67.02万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 511 |
CRDOBCRDOB
|
$167.89 | $175.24 | $166.21 | $20.19万 | — | 0.29% |
| 172 |
ARKARK
|
$0.1652 | $0.175 | $0.1595 | $134.76万 | $3,358.71万 | 2.42% |
| 143 |
WBTCWBTC
|
$81000.97 | $8.17万 | $8.02万 | $168.82万 | — | 0.02% |
| 14 |
ENAEthena
|
$0.2104 | $0.2146 | $0.1929 | $4,230.57万 | $26.28亿 | -0.85% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 345 |
SUPERSuperVerse
|
$0.1819 | $0.1879 | $0.1751 | $45.80万 | $1.16亿 | 1.11% |
| 329 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.52万 | $855.07万 | -1.38% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
ASTRAstar
|
$0.006319 | $0.00654 | $0.006224 | $17.81万 | $5,577.28万 | 0.73% |
| 223 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $83.93万 | $5,665.72万 | 0.49% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 183 |
SAGASaga
|
$0.01871 | $0.01891 | $0.01818 | $118.95万 | $766.15万 | 0.05% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 556 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.19万 | $1,517.55万 | -0.61% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $717.81万 | 0.00% |
| 646 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.17万 | $1,355.50万 | 0.62% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.05 | $133.69 | $125.43 | $33.34万 | $187.13万 | 2.95% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Nillion - 比特币行情
Starknet - 比特币行情
Zama - BTC行情
Uniswap - BTC行情
RWUSD - 比特币
Artificial - 币种排行
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Haedal - 数字货币市值
Quant - 比特币
First Digital - 比特币行情
Tether Gold - 加密货币行情
狗币 - 比特币
United Stables - 币种排行
USD1 - BTC行情
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
恒星币 - 比特币
Midnight - BTC行情
Zama - 比特币
LayerZero - 以太坊ETH价格
Shiba Inu - 币种排行
Official Trump - 数字货币市值
Raydium - 数字货币市值
Celo - 比特币
MegaETH - 比特币行情
以太坊 - 比特币行情
MyShell - 比特币
Quant - BTC行情
莱特币 - 比特币
USD1 - BTC行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 币种排行
Raydium - 数字货币市值
Midnight - BTC行情
Uniswap - 比特币
Quant - 数字货币市值
大零币 - 数字货币市值