24H 最高$0.1233
24H 最低$0.1174
今日开盘$0.1179
24H 成交量$66.85万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
CRDOBCRDOB
|
$165.06 | $175.24 | $165.06 | $21.29万 | — | -3.21% |
| 171 |
ARKARK
|
$0.1633 | $0.175 | $0.1595 | $137.45万 | $3,304.62万 | 1.68% |
| 148 |
WBTCWBTC
|
$79911.09 | $8.17万 | $7.99万 | $159.51万 | — | -1.12% |
| 14 |
ENAEthena
|
$0.2004 | $0.2146 | $0.1929 | $4,260.45万 | $27.94亿 | -3.84% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 320 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1751 | $51.72万 | $1.19亿 | -2.17% |
| 316 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0413 | $52.61万 | $854.99万 | -5.71% |
| 561 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
ASTRAstar
|
$0.006185 | $0.00654 | $0.006172 | $18.91万 | $5,553.35万 | -1.97% |
| 226 |
DEXEDeXe
|
$1.61 | $1.64 | $1.60 | $82.68万 | $5,770.50万 | -1.59% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
SAGASaga
|
$0.01811 | $0.01891 | $0.01806 | $108.22万 | $774.08万 | -3.16% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 556 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002059 | $16.73万 | $1,511.13万 | -3.56% |
| 567 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.71万 | $727.24万 | -0.79% |
| 646 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000781 | $8.48万 | $1,374.48万 | -2.49% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$127.09 | $133.69 | $125.61 | $38.62万 | $197.01万 | -0.61% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Celestia - 比特币行情
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
Starknet - 数字货币市值
Bubblemaps - 币种排行
Artificial - 币种排行
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
Celo - 以太坊ETH价格
Pepe - 币种排行
Aave - 加密货币行情
Raydium - 比特币行情
Hedera - 币种排行
比特币
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
Plasma - 比特币
MarsCoin - 以太坊ETH价格
QQQB - 加密货币行情
Bittensor - 币种排行
Raydium - BTC行情
Renzo - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 比特币
Raydium - 比特币
NEAR Protocol - 比特币
LayerZero - 比特币
USD.AI - 币种排行
Blur - 比特币
Initia - 加密货币行情
First Digital - 币种排行
Ondo - 币种排行
USD1 - 比特币
Filecoin - 币种排行
Celo - 比特币
MegaETH - BTC行情
Nillion - 以太坊ETH价格
Hedera - 比特币行情