24H 最高$1.12
24H 最低$1.11
今日开盘$1.114
24H 成交量$67.45万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
CRDOBCRDOB
|
$164.85 | $175.24 | $162.72 | $21.47万 | — | -3.82% |
| 173 |
ARKARK
|
$0.1642 | $0.175 | $0.1597 | $138.87万 | $3,304.62万 | 2.31% |
| 140 |
WBTCWBTC
|
$79718.4 | $8.17万 | $7.96万 | $176.47万 | — | -1.57% |
| 13 |
ENAEthena
|
$0.1949 | $0.2146 | $0.1929 | $4,417.50万 | $27.94亿 | -5.85% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 306 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1743 | $56.68万 | $1.19亿 | -2.95% |
| 324 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.48万 | $854.99万 | -5.98% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 512 |
ASTRAstar
|
$0.006116 | $0.00654 | $0.006084 | $21.40万 | $5,553.35万 | -3.11% |
| 230 |
DEXEDeXe
|
$1.593 | $1.64 | $1.59 | $80.40万 | $5,770.50万 | -2.33% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.01万 | $774.08万 | -3.75% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.81% |
| 562 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.96万 | $727.24万 | -2.36% |
| 633 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $10.39万 | $1,374.48万 | -3.22% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.95万 | $197.01万 | -1.27% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bittensor - BTC行情
NFP - 数字货币市值
Optimism - 比特币行情
Polkadot - BTC行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 比特币
艾达币 - BTC行情
Polkadot - 数字货币市值
Sei - 加密货币行情
Sei - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 数字货币市值
Sei - 以太坊ETH价格
Starknet - 币种排行
Initia - BTC行情
Tether Gold - 数字货币市值
Initia - 数字货币市值
Celo - 比特币行情
Arbitrum - 数字货币市值
BFUSD - 比特币行情
波场 - 币种排行
Sei - 币种排行
Sui - 币种排行
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
USD1 - BTC行情
Midnight - BTC行情
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特币 - 币种排行
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
USD1 - 币种排行
Official Trump - 比特币行情
First Digital - 以太坊ETH价格
Ondo - 以太坊ETH价格
QQQB - 比特币行情
Ripple USD - 加密货币行情