24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07575
24H 成交量$842.70万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 625 |
CRDOBCRDOB
|
$172.88 | $173.68 | $155.06 | $10.27万 | — | 8.62% |
| 236 |
ARKARK
|
$0.1724 | $0.175 | $0.1567 | $76.41万 | $3,167.57万 | 9.74% |
| 191 |
WBTCWBTC
|
$81317.13 | $8.16万 | $7.97万 | $104.55万 | — | 1.92% |
| 14 |
ENAEthena
|
$0.2045 | $0.2165 | $0.2002 | $3,527.13万 | $28.45亿 | 1.59% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 411 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.176 | $33.57万 | $1.18亿 | 2.49% |
| 329 |
ZKPzkPass
|
$0.0436 | $0.0445 | $0.0427 | $45.95万 | $852.83万 | 1.63% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
ASTRAstar
|
$0.006502 | $0.00654 | $0.006151 | $13.64万 | $5,472.46万 | 5.06% |
| 197 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $97.19万 | $5,647.08万 | 2.65% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 165 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01801 | $128.66万 | $751.27万 | 2.32% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 517 |
QIBENQI
|
$0.002132 | $0.00215 | $0.002028 | $18.25万 | $1,494.39万 | 3.85% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.85万 | $718.52万 | 1.20% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000783 | $6.52万 | $1,358.75万 | 2.81% |
| 414 |
GLWBGLWB
|
$129.43 | $130.90 | $121.75 | $32.19万 | — | -0.21% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Huma Finance - BTC行情
Artificial - 比特币行情
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情
狗币 - 比特币
Midnight - 比特币行情
Renzo - 数字货币市值
达世币 - 比特币行情
Quant - BTC行情
Ondo - 比特币行情
牛来 - BTC行情
Nillion - 币种排行
达世币 - 以太坊ETH价格
PancakeSwap - 币种排行
MegaETH - 比特币行情
Plasma - 数字货币市值
Hedera - BTC行情
Injective - 数字货币市值
Aave - BTC行情
Plume - 数字货币市值
Aave - 币种排行
Ethena - 比特币行情
Lorenzo - 数字货币市值
达世币 - 币种排行
Brevis - 比特币行情
USD1 - 数字货币市值
NFP - 数字货币市值
Haedal - 以太坊ETH价格
NFP - BTC行情
Avalanche - 币种排行
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - 币种排行
Brevis - 数字货币市值
Brevis - 比特币行情
Hyperliquid - 币种排行
Haedal - 比特币行情
MegaETH - 比特币行情
比特现金 - 比特币
Plume - BTC行情