24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1697
24H 成交量$1,364.16万
流通市值$11.88亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Haedal Protocol
$0.02732 -0.98%
QuantQNT
$192.88 -3.44%
Aave
$129.2 -4.15%
Artificial Superintelligence AFET
$0.1765 -3.45%
AvalancheAVAX
$8.64 -4.15%
South Korea Bull 3X ETF (bStocKORUB
$12.36 -4.26%
NVIDIA (bStocks Tokenized StocNVDAB
$213.03 -2.41%
Circle Internet Group (bStocksCRCLB
$79.22 -2.44%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
CRDOBCRDOB
|
$164.79 | $175.24 | $164.59 | $21.59万 | — | -3.28% |
| 172 |
ARKARK
|
$0.1625 | $0.175 | $0.1595 | $137.90万 | $3,304.62万 | 1.69% |
| 148 |
WBTCWBTC
|
$79966.69 | $8.17万 | $7.97万 | $163.24万 | — | -1.11% |
| 14 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,311.10万 | $27.94亿 | -5.18% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 313 |
SUPERSuperVerse
|
$0.1756 | $0.1879 | $0.1747 | $54.22万 | $1.19亿 | -2.50% |
| 318 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.13万 | $854.99万 | -5.94% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 522 |
ASTRAstar
|
$0.006134 | $0.00654 | $0.006112 | $19.97万 | $5,553.35万 | -2.70% |
| 226 |
DEXEDeXe
|
$1.599 | $1.64 | $1.60 | $83.18万 | $5,770.50万 | -1.90% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SAGASaga
|
$0.01798 | $0.01891 | $0.0179 | $111.45万 | $774.08万 | -3.54% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 557 |
QIBENQI
|
$0.002059 | $0.00215 | $0.002052 | $16.91万 | $1,511.13万 | -2.92% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 645 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000778 | $8.65万 | $1,374.48万 | -2.99% |
| 389 |
GLWBCorning (bStocks Tokenized Sto
|
$126.89 | $133.69 | $125.61 | $37.10万 | $197.01万 | -0.31% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Injective - BTC行情
Plasma - 比特币行情
Tutorial - 比特币
BFUSD - 币种排行
Solana - 比特币行情
Ondo - 数字货币市值
Nillion - 加密货币行情
Worldcoin - 比特币
Tokamak - BTC行情
LayerZero - 加密货币行情
Gitcoin - 币种排行
Official Trump - 比特币
Chainlink - BTC行情
艾达币 - 数字货币市值
比特现金 - 数字货币市值
Haedal - 比特币行情
Pepe - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 比特币
Renzo - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - 比特币
Hyperliquid - 以太坊ETH价格
比特现金 - 数字货币市值
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
USDC - 比特币
Solana - 数字货币市值
Starknet - BTC行情
Artificial - 数字货币市值
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
大零币 - 比特币
莱特币 - 比特币
牛来 - 币种排行
比特币
莱特币 - BTC行情
Uniswap - BTC行情
Nillion - 币种排行