24H 最高$6.00
24H 最低$5.67
今日开盘$5.938
24H 成交量$167.37万
流通市值$1.10亿
24H 涨跌额(-$0.17)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
CRDOBCRDOB
|
$167.08 | $175.24 | $162.72 | $22.11万 | — | -2.42% |
| 152 |
ARKARK
|
$0.1659 | $0.175 | $0.161 | $164.85万 | $3,304.62万 | -1.13% |
| 157 |
WBTCWBTC
|
$80096.21 | $8.17万 | $7.96万 | $158.59万 | — | -1.59% |
| 15 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,090.37万 | $27.94亿 | -4.63% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1733 | $58.26万 | $1.19亿 | -3.37% |
| 302 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.59万 | $854.99万 | -5.08% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 527 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006068 | $20.84万 | $5,553.35万 | -3.52% |
| 233 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $79.38万 | $5,770.50万 | -2.75% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $98.02万 | $774.08万 | -2.26% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 577 |
QIBENQI
|
$0.002049 | $0.00215 | $0.002034 | $16.21万 | $1,511.13万 | -4.70% |
| 580 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.05万 | $727.24万 | -1.59% |
| 603 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -2.72% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.25万 | $197.01万 | -0.90% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ethena - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - 比特币
RWUSD - BTC行情
Hedera - 比特币行情
以太坊 - BTC行情
Ethena - 币种排行
NFP - 数字货币市值
Avalanche - 加密货币行情
Ether.fi - 币种排行
Shiba Inu - 比特币
Tokamak - 数字货币市值
Hedera - 比特币行情
LITEB - 加密货币行情
比特币 - 比特币行情
RWUSD - 加密货币行情
Celo - 币种排行
Filecoin - 数字货币市值
Aster - BTC行情
Bittensor - BTC行情
Uniswap - 加密货币行情
达世币 - 加密货币行情
Celestia - 比特币行情
United Stables - 加密货币行情
RWUSD - 比特币行情
Shiba Inu - BTC行情
Raydium - 比特币
币安币 - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
Zama - 数字货币市值
QQQB - 币种排行
PAX Gold - 比特币
Ether.fi - BTC行情
Celo - 币种排行
Aave - 以太坊ETH价格
艾达币 - 数字货币市值
Plume - 以太坊ETH价格
Celestia - 币种排行
Quant - 数字货币市值