Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.34
-0.08%
≈ ￥3500.24
(-$0.41)
更新于 2026-10-28 15:00:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.75
24H 成交量$72.97万
流通市值$431.24万
24H 涨跌额(-$0.41)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.51万 | — | 10.63% |
| 318 |
ARKARK
|
$0.1614 | $0.1645 | $0.1564 | $49.02万 | $3,167.57万 | -1.65% |
| 227 |
WBTCWBTC
|
$80777.31 | $8.12万 | $7.94万 | $78.84万 | — | 1.63% |
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,594.06万 | $28.45亿 | -0.96% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 389 |
SUPERSuperVerse
|
$0.1796 | $0.182 | $0.1748 | $35.73万 | $1.18亿 | 1.93% |
| 274 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.30万 | $852.83万 | 2.37% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 589 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.25万 | $5,472.46万 | -0.10% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $95.35万 | $5,647.08万 | 2.27% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 158 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01788 | $133.53万 | $751.27万 | 3.01% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 525 |
QIBENQI
|
$0.002131 | $0.002145 | $0.002026 | $18.08万 | $1,494.39万 | 4.77% |
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.37万 | $718.52万 | 1.61% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.13万 | $1,358.75万 | 2.69% |
| 333 |
GLWBGLWB
|
$128.5 | $136.09 | $121.75 | $44.76万 | — | 1.65% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Osmosis - 比特币行情
MegaETH - 加密货币行情
MegaETH - 以太坊ETH价格
RWUSD - 币种排行
PAX Gold - 比特币
Avalanche - 币种排行
Huma Finance - BTC行情
BFUSD - 比特币
Sui - 比特币行情
Ripple USD - BTC行情
Arbitrum - 数字货币市值
Injective - 比特币
Synapse - 比特币行情
Pump.fun - 比特币
Aave - 币种排行
Gram - BTC行情
Aster - 数字货币市值
Tokamak - 以太坊ETH价格
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
Lorenzo - 数字货币市值
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Plume - 币种排行
Synapse - 加密货币行情
Ondo - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 币种排行
牛来 - 以太坊ETH价格
Plume - 比特币行情
Animecoin - 数字货币市值
Tree - 比特币
Hyperliquid - 币种排行
RWUSD - BTC行情
Midnight - 比特币行情
Filecoin - BTC行情
Gitcoin - 比特币