24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
CRDOBCRDOB
|
$164.88 | $175.24 | $162.72 | $22.23万 | — | -4.26% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.46万 | $3,304.62万 | 1.92% |
| 143 |
WBTCWBTC
|
$79819.44 | $8.17万 | $7.96万 | $175.65万 | — | -1.23% |
| 12 |
ENAEthena
|
$0.1967 | $0.2146 | $0.1929 | $4,438.41万 | $27.94亿 | -4.84% |
| 622 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 305 |
SUPERSuperVerse
|
$0.1754 | $0.1879 | $0.1739 | $57.00万 | $1.19亿 | -2.28% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.21万 | $854.99万 | -5.57% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 521 |
ASTRAstar
|
$0.006092 | $0.00654 | $0.006083 | $20.94万 | $5,553.35万 | -2.43% |
| 230 |
DEXEDeXe
|
$1.591 | $1.64 | $1.59 | $81.25万 | $5,770.50万 | -2.03% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 194 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $103.19万 | $774.08万 | -2.61% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 578 |
QIBENQI
|
$0.002072 | $0.00215 | $0.002034 | $15.79万 | $1,511.13万 | -2.68% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.51万 | $727.24万 | -1.59% |
| 606 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.08万 | $1,374.48万 | -2.00% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $39.44万 | $197.01万 | -1.09% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
LayerZero - 数字货币市值
Sei - 比特币
币安币 - BTC行情
Quant - 加密货币行情
Injective - 比特币行情
Falcon Finance - 加密货币行情
瑞波币 - 币种排行
NFP - BTC行情
大零币 - 币种排行
Avalanche - 数字货币市值
Aptos - 比特币行情
MyShell - BTC行情
Injective - 以太坊ETH价格
狗币 - 加密货币行情
MarsCoin - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 比特币
Renzo - BTC行情
Official Trump - BTC行情
Ethena - 比特币
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperliquid - 币种排行
Zama - BTC行情
Hedera - 数字货币市值
MyShell - 币种排行
Arbitrum - 数字货币市值
NFP - 比特币
Artificial - 数字货币市值
Tether Gold - 比特币
USDC - BTC行情
Ondo - 以太坊ETH价格
Optimism - 比特币
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
Starknet - BTC行情
QQQB - 数字货币市值
USD.AI - BTC行情
大零币 - 以太坊ETH价格
BFUSD - 数字货币市值