24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 580 |
CRDOBCRDOB
|
$154.86 | $169.70 | $151.88 | $23.33万 | — | -6.03% |
| 302 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 116 |
WBTCWBTC
|
$78480.86 | $8.18万 | $7.64万 | $420.25万 | — | -1.65% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.81% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
SUPERSuperVerse
|
$0.1608 | $0.1853 | $0.135 | $284.23万 | $1.19亿 | -8.27% |
| 371 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $67.20万 | $863.40万 | 2.70% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
ASTRAstar
|
$0.005975 | $0.006352 | $0.005724 | $28.47万 | $5,558.04万 | -1.78% |
| 198 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $186.64万 | $5,697.62万 | -7.11% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 170 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $227.89万 | $777.06万 | -3.29% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 601 |
QIBENQI
|
$0.002027 | $0.002172 | $0.001905 | $20.86万 | $1,521.59万 | -2.36% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $24.48万 | $719.37万 | -3.63% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.10万 | $1,377.24万 | -4.60% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.45 | $132.60 | $120.68 | $32.57万 | $190.45万 | -3.89% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Filecoin - 比特币行情
Worldcoin - BTC行情
恒星币 - 比特币
Artificial - 加密货币行情
Optimism - BTC行情
Artificial Inu - 比特币行情
Arbitrum - 比特币行情
以太坊 - 以太坊ETH价格
Curve DAO - 数字货币市值
Filecoin - BTC行情
Ethena - 币种排行
United Stables - 比特币
大零币 - BTC行情
THORChain - 比特币行情
Pump.fun - BTC行情
BFUSD - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 比特币行情
Avalanche - 比特币
United Stables - 比特币行情
Gitcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Sky - 比特币行情
Curve DAO - 币种排行
比特现金 - 数字货币市值
POL - 币种排行
Sui - 数字货币市值
Ethena USDe - 以太坊ETH价格
Avalanche - 数字货币市值
Bonk - 币种排行
Sky - 加密货币行情
艾达币 - BTC行情
USD.AI - 加密货币行情
Artificial - 数字货币市值
Plasma - 比特币行情
Filecoin - 比特币行情
Aster - BTC行情
恒星币 - 比特币行情