24H 最高$0.17902
24H 最低$0.16899
今日开盘$0.17256
24H 成交量$70.89万
流通市值$3,845.86万
24H 涨跌额($0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
CRDOBCRDOB
|
$167.49 | $175.24 | $162.72 | $20.76万 | — | -1.90% |
| 184 |
ARKARK
|
$0.1644 | $0.173 | $0.161 | $114.80万 | $3,304.62万 | -1.97% |
| 148 |
WBTCWBTC
|
$80048.23 | $8.17万 | $7.96万 | $168.36万 | — | -0.72% |
| 15 |
ENAEthena
|
$0.2077 | $0.2146 | $0.1929 | $4,201.84万 | $27.94亿 | 3.90% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 295 |
SUPERSuperVerse
|
$0.1778 | $0.1879 | $0.1733 | $57.94万 | $1.19亿 | 0.06% |
| 434 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $31.03万 | $854.99万 | -1.64% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
ASTRAstar
|
$0.006226 | $0.006496 | $0.006068 | $17.65万 | $5,553.35万 | -4.02% |
| 241 |
DEXEDeXe
|
$1.6 | $1.64 | $1.58 | $75.29万 | $5,770.50万 | -0.50% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 208 |
SAGASaga
|
$0.01833 | $0.01891 | $0.01781 | $91.98万 | $774.08万 | -0.70% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 584 |
QIBENQI
|
$0.002072 | $0.002125 | $0.002034 | $15.25万 | $1,511.13万 | -2.13% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.16万 | $727.24万 | -1.59% |
| 612 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $12.91万 | $1,374.48万 | 0.38% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.61 | $41.40万 | $197.01万 | -0.11% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Sui - 比特币
Celo - 加密货币行情
瑞波币 - 数字货币市值
Falcon Finance - 比特币行情
NFP - 币种排行
Tether Gold - 币种排行
狗币 - 比特币行情
Polkadot - 数字货币市值
Nillion - 比特币
狗币 - 币种排行
Plume - 比特币
Zama - 比特币行情
Shiba Inu - BTC行情
United Stables - 币种排行
艾达币 - BTC行情
JasmyCoin - BTC行情
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - 比特币行情
Ethena - 比特币行情
Sei - 数字货币市值
Zama - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - 比特币
Bittensor - BTC行情
Haedal - 以太坊ETH价格
EUR - 币种排行
PAX Gold - BTC行情
Sui - 币种排行
Gitcoin - BTC行情
Arbitrum - 比特币
Plume - 以太坊ETH价格
Uniswap - 币种排行
比特币
狗币 - 比特币行情
牛来 - 数字货币市值
Midnight - 数字货币市值
币安币 - 数字货币市值