SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.56
-0.33%
≈ ￥5072.5
(-$2.57)
更新于 2026-10-30 03:25:01
24H 最高$776.15
24H 最低$767.36
今日开盘$771.13
24H 成交量$92.18万
流通市值$1,935.95万
24H 涨跌额(-$2.57)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 536 |
CRDOBCRDOB
|
$163.08 | $175.24 | $160.92 | $20.85万 | — | -4.91% |
| 208 |
ARKARK
|
$0.1665 | $0.1717 | $0.161 | $93.38万 | $3,366.19万 | 0.42% |
| 133 |
WBTCWBTC
|
$80680.38 | $8.18万 | $7.96万 | $215.71万 | — | -0.50% |
| 14 |
ENAEthena
|
$0.2093 | $0.2178 | $0.1937 | $5,303.73万 | $28.68亿 | 1.85% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 283 |
SUPERSuperVerse
|
$0.1772 | $0.1879 | $0.1733 | $64.86万 | $1.19亿 | -1.94% |
| 362 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.25万 | $863.40万 | -0.23% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -1.54% |
| 253 |
DEXEDeXe
|
$1.582 | $1.64 | $1.57 | $74.36万 | $5,697.62万 | -2.41% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $96.16万 | $777.06万 | -1.52% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 585 |
QIBENQI
|
$0.0021 | $0.002172 | $0.002034 | $16.08万 | $1,521.59万 | -0.38% |
| 616 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $13.03万 | $719.37万 | -1.19% |
| 609 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $13.47万 | $1,377.24万 | -0.88% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.97 | $133.69 | $125.86 | $41.32万 | $190.45万 | -2.03% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
恒星币 - 比特币行情
Ripple USD - 数字货币市值
牛来 - 数字货币市值
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格
Huma Finance - 比特币
Aptos - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 数字货币市值
Injective - 数字货币市值
NFP - 比特币行情
Celo - 比特币行情
LayerZero - 数字货币市值
NEAR Protocol - 比特币
Starknet - 币种排行
比特币 - 比特币行情
大零币 - 以太坊ETH价格
USDC - BTC行情
BFUSD - 币种排行
Polkadot - 数字货币市值
Huma Finance - 比特币行情
Tokamak - BTC行情
Katana - 币种排行
Aptos - 比特币行情
StraitsX XUSD - 比特币
Pump.fun - 比特币
Sui - 比特币
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情
Injective - BTC行情
Aave - 加密货币行情
Worldcoin - 数字货币市值
Aptos - 以太坊ETH价格
United Stables - BTC行情
Artificial - 币种排行
Official Trump - 加密货币行情
Plasma - BTC行情
Sui - 加密货币行情
Pump.fun - 币种排行