24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0582
24H 成交量$187.91万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 621 |
CRDOBCRDOB
|
$173.18 | $173.68 | $155.06 | $10.52万 | — | 8.14% |
| 313 |
ARKARK
|
$0.166 | $0.1682 | $0.1564 | $49.06万 | $3,167.57万 | 5.33% |
| 185 |
WBTCWBTC
|
$81426.2 | $8.16万 | $7.97万 | $107.83万 | — | 1.98% |
| 14 |
ENAEthena
|
$0.2076 | $0.2165 | $0.2002 | $3,516.29万 | $28.45亿 | 2.22% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 410 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.176 | $33.38万 | $1.18亿 | 1.69% |
| 368 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0425 | $38.49万 | $852.83万 | 1.17% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
ASTRAstar
|
$0.006528 | $0.006528 | $0.006149 | $12.03万 | $5,472.46万 | 5.96% |
| 196 |
DEXEDeXe
|
$1.631 | $1.64 | $1.58 | $100.19万 | $5,647.08万 | 2.45% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01801 | $126.39万 | $751.27万 | 1.98% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 517 |
QIBENQI
|
$0.002132 | $0.00215 | $0.002028 | $18.17万 | $1,494.39万 | 4.00% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.30万 | $718.52万 | 1.21% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.36万 | $1,358.75万 | 2.29% |
| 351 |
GLWBGLWB
|
$129.37 | $136.09 | $121.75 | $40.53万 | — | -2.02% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bubblemaps - 比特币
Nillion - 比特币行情
比特现金 - 加密货币行情
Aster - 数字货币市值
Tutorial - 加密货币行情
Initia - 数字货币市值
Gram - 以太坊ETH价格
Injective - 比特币
PAX Gold - 加密货币行情
USD.AI - BTC行情
Animecoin - BTC行情
Ethena - 币种排行
Avalanche - BTC行情
恒星币 - 加密货币行情
Aptos - 数字货币市值
PAX Gold - 比特币
Ondo - 数字货币市值
Aave - 加密货币行情
USD1 - BTC行情
Aerodrome - 比特币
MarsCoin - 以太坊ETH价格
Haedal - 币种排行
Gram - 数字货币市值
狗币 - 比特币行情
Tutorial - 以太坊ETH价格
Plume - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - BTC行情
Official Trump - 数字货币市值
Plume - 币种排行
Pump.fun - BTC行情
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
恒星币 - 比特币行情
USDC - 加密货币行情
Initia - 比特币
Vana - 加密货币行情
Artificial - 比特币行情
Injective - BTC行情