24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0907
24H 成交量$98.88万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
CRDOBCRDOB
|
$154.74 | $169.70 | $151.88 | $23.84万 | — | -5.85% |
| 279 |
ARKARK
|
$0.163 | $0.1717 | $0.1539 | $97.16万 | $3,366.19万 | -0.25% |
| 120 |
WBTCWBTC
|
$77730.78 | $8.18万 | $7.64万 | $395.35万 | — | -2.52% |
| 13 |
ENAEthena
|
$0.1845 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.29% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 158 |
SUPERSuperVerse
|
$0.1438 | $0.1853 | $0.135 | $233.12万 | $1.19亿 | -17.59% |
| 386 |
ZKPzkPass
|
$0.0394 | $0.0434 | $0.0379 | $59.86万 | $863.40万 | -3.67% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
ASTRAstar
|
$0.005909 | $0.006352 | $0.005724 | $26.96万 | $5,558.04万 | -3.08% |
| 196 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $179.50万 | $5,697.62万 | -8.02% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01692 | $0.01879 | $0.01564 | $219.75万 | $777.06万 | -5.69% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 603 |
QIBENQI
|
$0.001972 | $0.002172 | $0.001905 | $20.17万 | $1,521.59万 | -3.33% |
| 572 |
BARFC Barcelona Fan Token
|
$0.232 | $0.25 | $0.225 | $23.17万 | $719.37万 | -7.20% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -4.62% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.34 | $132.60 | $120.68 | $31.57万 | $190.45万 | -3.27% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
LayerZero - 比特币
Pendle - 币种排行
Sui - 加密货币行情
比特现金 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Curve DAO - 比特币
Katana - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Celestia - BTC行情
USD1 - 数字货币市值
Caldera - 加密货币行情
United Stables - 比特币
恒星币 - 加密货币行情
United Stables - 币种排行
Plume - 以太坊ETH价格
Gram - 以太坊ETH价格
Ethena USDe - BTC行情
Katana - 数字货币市值
World Liberty - BTC行情
Raydium - 数字货币市值
Celo - 币种排行
Optimism - 币种排行
Tether Gold - BTC行情
Curve DAO - 币种排行
比特币
Tether Gold - 币种排行
Chainlink - 比特币
大零币 - 比特币行情
Ethena USDe - 以太坊ETH价格
Injective - 比特币
Celo - 加密货币行情
Particle - 加密货币行情
达世币 - 数字货币市值
Sei - 以太坊ETH价格
以太坊 - 数字货币市值