24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1206
24H 成交量$54.07万
流通市值$8,543.29万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 584 |
CRDOBCRDOB
|
$168.69 | $175.02 | $164.83 | $12.12万 | — | 1.78% |
| 167 |
ARKARK
|
$0.1677 | $0.175 | $0.1589 | $124.23万 | $3,358.71万 | 5.34% |
| 166 |
WBTCWBTC
|
$80350.72 | $8.16万 | $8.03万 | $125.30万 | — | -0.18% |
| 15 |
ENAEthena
|
$0.1964 | $0.2165 | $0.1929 | $3,468.33万 | $26.28亿 | -9.03% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 432 |
SUPERSuperVerse
|
$0.1767 | $0.1817 | $0.1751 | $28.07万 | $1.16亿 | -1.89% |
| 291 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $54.46万 | $855.07万 | -2.75% |
| 532 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
ASTRAstar
|
$0.006351 | $0.00654 | $0.0062 | $15.82万 | $5,577.28万 | 1.73% |
| 204 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $91.34万 | $5,665.72万 | 0.25% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $114.47万 | $766.15万 | 0.27% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 522 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $17.05万 | $1,517.55万 | -0.10% |
| 613 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.70万 | $717.81万 | -1.19% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.38万 | $1,355.50万 | -1.13% |
| 498 |
GLWBCorning (bStocks Tokenized Sto
|
$130.98 | $131.43 | $125.06 | $19.57万 | $187.13万 | 2.64% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
比特币 - BTC行情
Filecoin - 加密货币行情
Pump.fun - 加密货币行情
USDC - 比特币
Arbitrum - 数字货币市值
Gram - 币种排行
Renzo - 加密货币行情
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - 加密货币行情
Sui - 比特币
Uniswap - 比特币
Caldera - 币种排行
Aptos - 币种排行
Avalanche - BTC行情
Hyperliquid - BTC行情
Tutorial - 比特币
Solana - 币种排行
Uniswap - 加密货币行情
Polkadot - 比特币行情
Tether Gold - 比特币行情
Starknet - 加密货币行情
Ripple USD - BTC行情
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
Arbitrum - 加密货币行情
MegaETH - 比特币行情
Filecoin - 数字货币市值
Quant - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
瑞波币 - 币种排行
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
Sui - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - 比特币
RWUSD - 以太坊ETH价格